Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jonese

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10779.3910612.2410748.79+75.00
20Trn3696.083592.033680.25+68.51
15Utl349.80345.07349.06+3.68
65Stk3396.133332.263385.54+37.48

Standard & Poors

HighLowCloseChange
MidCap662.39652.36662.39+8.14
SmllCap326.52320.88326.27+3.86
500 Stks1200.421187.801200.20+9.40
100 Stks574.18568.94573.77+3.34

Other indexes

IndexChange
Russell 2000 Index627.56+7.02
Wilshire 5000 Index11,818.04+92.69

Northwest 50

IndexPct. Chng
NW 50 Index9,858.471.15
Retail-Wholesale2,902.121.57
Tech.-Mfg.-Constr.3,173.601.12
Transportation1,313.331.48
Natural Resources723.310.86
Finance-Insurance1,218.870.28
Utilities527.240.71

Currency

U.S.Foreign
Britain 1.9120.5230
Canada .80571.2411
Euro 1.3208.7571
Japan .009488105.40
Mexico .08988011.1260

NYSE leaders

VolumeLastChange
LucentTech 31,724,3003.19
Pfizer 28,949,00026.40+.09
NortelNet lf 27,625,5002.84-.10
ExxonMobil 26,437,70061.13+1.71
TimeWarner 22,030,30017.38-.34
Calpine Cp 20,343,3003.26-.17
AMD 18,171,20017.62+1.02
GenlElec 15,585,40035.55+.50
HomeDepot 14,905,00039.62-.13
ViacomB 13,669,80035.00-.74
TexasInst 12,779,70025.96+.49
QwestComm 12,713,5004.20+.15
Citigroup 12,470,10048.30-.08
NokiaCorp 12,394,70016.25+.27
HewlettPk 11,333,00020.44+.08

Nasdaq leaders

VolumeLastChange
Nasd100Tr96,641,00537.41+.47
Microsoft80,421,76225.37+.17
Intel76,775,53523.70+.39
Yahoo s55,162,89831.48-.64
Cisco52,773,27217.18-.10
CienaCp49,430,9462.13-.27
JDS Uniph45,386,3271.92+.01
DRDGOLD41,288,7511.11-.38

Amex leaders

VolumeLastChange
SPDR65,415,600120.22+.77
SemiconHTr34,609,50033.76+.70
SP Fncl12,115,00029.66+.04
iShRus20008,337,800124.97+1.14
DJIA Diamnds7,064,100107.40+.57
InterNAP6,635,000.60-.08