Dow Jones

Thu., Jan. 27, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10571.67	10433.56	10498.59	+37.03
20Trn	3563.60	3488.15	3537.40	+7.15
15Utl	338.67	331.95	337.39	+5.60
65Stk	3305.92	3250.62	3284.67	+18.55

Standard & Poors

	High	Low	Close	Change
MidCap	638.08	631.22	637.64	+6.42
SmllCap	316.23	310.69	316.16	+5.47
500 Stks	1175.99	1168.41	1174.07	+5.66
100 Stks	563.54	559.87	561.78	+1.91

Other indexes

	Index	Change
Russell 2000 Index	616.57	+10.07
Wilshire 5000 Index	11,556.83	+72.95

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,889.33	1.14
Retail-Wholesale	3,023.33	0.58
Tech.-Mfg.-Constr.	3,120.25	2.01
Transportation	1,301.20	1.43
Natural Resources	678.49	0.73
Finance-Insurance	1,232.53	0.49
Utilities	533.53	0.56

Currency

	U.S.	Foreign
Britain	1.8818	.5314
Canada	.8106	1.2337
Euro	1.3070	.7651
Japan	.009712	102.97
Mexico	.088818	11.2590

NYSE leaders

	Volume	Last	Change
LucentTech	53,519,900	3.27	+.14
Corning	29,802,200	10.95	-.56
TexasInst	26,393,600	22.66	+1.54
Pfizer	24,488,600	24.59
EMC Corp	20,896,300	12.78	+.30
GenlElec	20,507,800	35.49	-.21
NokiaCorp	19,817,500	14.33	+.31
MagnumHunt	18,579,100	14.85	+1.61
TimeWarner	18,502,700	18.15	-.11
Motorola	16,553,300	15.65	+.30
NortelNet lf	15,922,600	3.10	+.06
Citigroup	14,037,600	48.48	-.03
JPMorgChse	13,703,000	36.83	-.03
RiteAid	12,816,600	3.49	-.08
SBC Comm	12,290,700	24.58	+.13

Nasdaq leaders

	Volume	Last	Change
SiriusS	116,485,744	6.18	-.06
Nasd100Tr	100,452,254	37.15	+.44
Oracle	77,956,592	13.62	+.03
Cisco	72,862,476	17.69	+.18
Intel	68,705,772	22.42	+.16
Microsoft	64,277,032	26.01	-.01
ApldMatl	44,321,538	16.12	+.47
SunMicro	43,616,390	4.15	+.01

Amex leaders

	Volume	Last	Change
SPDR	53,420,300	117.34	+.46
SemiconHTr	25,538,200	30.96	+.74
iShRus2000	8,886,700	122.61	+1.71
DJIA Diamnds	7,771,000	104.91	+.35
iShareJapan	6,720,700	10.69	+.17
OilSvcHT	5,516,000	88.55	+1.03

---