Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10535.16 | 10379.47 | 10467.40 | -31.19 |
20Trn | 3588.25 | 3493.93 | 3554.12 | +16.72 |
15Utl | 341.08 | 335.00 | 339.44 | +2.05 |
65Stk | 3311.22 | 3249.23 | 3288.02 | +3.35 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 642.35 | 636.05 | 639.65 | +2.01 |
SmllCap | 317.96 | 315.09 | 316.66 | +0.50 |
500 Stks | 1177.50 | 1170.15 | 1174.55 | +0.48 |
100 Stks | 563.59 | 560.01 | 562.36 | +0.58 |
Other indexes
Index | Change | |
Russell 2000 Index | 616.90 | +0.33 |
Wilshire 5000 Index | 11,563.33 | +6.50 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,916.29 | 0.27 |
Retail-Wholesale | 3,035.05 | 0.39 |
Tech.-Mfg.-Constr. | 3,133.01 | 0.41 |
Transportation | 1,310.84 | 0.74 |
Natural Resources | 676.77 | -0.25 |
Finance-Insurance | 1,227.47 | -0.41 |
Utilities | 533.15 | -0.07 |
Currency
U.S. | Foreign | |
Britain | 1.8886 | .5295 |
Canada | .8081 | 1.2374 |
Euro | 1.3040 | .7669 |
Japan | .009706 | 103.03 |
Mexico | .088441 | 11.3070 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 40,548,400 | 3.30 | +.03 |
NokiaCorp | 33,198,000 | 15.22 | +.89 |
AT&T Corp | 30,233,000 | 19.60 | +1.15 |
SBC Comm | 27,082,400 | 23.67 | -.91 |
Pfizer | 26,035,400 | 24.68 | +.09 |
Gap | 22,085,600 | 21.84 | +.58 |
TimeWarner | 20,366,700 | 17.99 | -.16 |
GenlElec | 17,941,900 | 35.61 | +.12 |
Corning | 15,269,100 | 10.75 | -.20 |
UPS B | 15,169,700 | 74.01 | -1.49 |
ScheringPl | 14,741,000 | 19.00 | -.77 |
VerizonComm | 13,950,600 | 35.87 | -.65 |
TexasInst | 13,682,700 | 22.88 | +.25 |
NortelNet lf | 13,656,500 | 3.09 | -.01 |
EMC Corp | 12,652,100 | 12.89 | +.11 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 92,599,839 | 37.10 | -.05 |
JDS Uniph | 92,511,586 | 2.24 | -.21 |
Cisco | 76,358,666 | 18.18 | +.49 |
Intel | 76,172,054 | 22.31 | -.11 |
Microsoft | 73,970,483 | 26.11 | +.10 |
Oracle | 60,891,233 | 13.97 | +.35 |
SiriusS | 55,840,462 | 6.36 | +.18 |
ApldMatl | 50,014,709 | 16.48 | +.36 |
Amex leaders
Volume | Last | Change | |
SPDR | 51,338,400 | 117.50 | +.27 |
SemiconHTr | 33,557,200 | 31.16 | +.21 |
iShRus2000 | 9,392,700 | 123.09 | +.54 |
DJIA Diamnds | 8,302,800 | 104.65 | -.14 |
iShareJapan | 5,797,600 | 10.62 | -.07 |
NthnOrion gn | 5,207,000 | 2.99 | +.31 |