Dow Jones

Fri., July 1, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10458.27	10253.49	10274.97	-99.51
20Trn	3551.35	3477.72	3487.76	-26.12
15Utl	390.58	384.22	386.59	+1.24
65Stk	3385.00	3320.17	3330.93	-20.45

Standard & Poors

	High	Low	Close	Change
MidCap	690.72	684.94	684.94	-2.84
SmllCap	336.06	332.87	333.10	-0.70
500 Stks	1203.27	1190.51	1191.33	-8.52
100 Stks	564.68	557.76	558.07	-5.73

Other indexes

	Index	Change
Russell 2000 Index	639.66	-3.10
Wilshire 5000 Index	11,876.74	-70.60

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,747.67	-0.63
Retail-Wholesale	2,914.08	-0.68
Tech.-Mfg.-Constr.	3,023.52	-1.23
Transportation	1,328.54	1.42
Natural Resources	673.56	-1.62
Finance-Insurance	1,245.65	-0.56
Utilities	562.32	-0.80

Currency

	U.S.	Foreign
Britain	1.7887	.5591
Canada	.8147	1.2274
Euro	1.2083	.8276
Japan	.009013	110.95
Mexico	.092885	10.7660

NYSE leaders

	Volume	Last	Change
MBNA	75,860,800	26.15	+5.08
Bank of Am s	39,972,200	45.60	-1.31
Pfizer	37,744,500	27.58	-.26
LucentTech	30,036,500	2.92	-.12
GenlElec	25,908,700	34.57	-.43
ExxonMobil	19,124,500	57.47	-.97
TimeWarner	18,613,700	16.71	-.07
Boeing	16,547,500	66.15	+4.48
NewsCorp A n	14,774,800	16.18	-.13
Motorola	14,760,400	18.26	-.27
3M Co	14,643,700	72.30	-3.74
Citigroup	14,485,600	46.22	-.56
AmIntlGp lf	14,228,100	58.09	-.39
CapitalOne	12,699,200	80.00	+6.11
MorganStan	11,483,700	52.47	-.85

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	82,091,915	36.78	-.29
Microsoft	79,188,104	24.84	-.25
Oracle	71,845,583	13.20	-.37
SunMicro	59,699,067	3.73	-.06
SiriusS	57,461,138	6.48	-.10
JDS Uniph	48,052,606	1.52
Cisco	45,349,348	19.08	-.28
Intel	43,653,753	26.02	-.23

Amex leaders

	Volume	Last	Change
SPDR	58,913,200	119.13	-.67
iShRus2000 s	26,898,700	63.48	-.36
SemiconHTr	15,514,600	33.67	-.18
SP Energy	14,218,000	44.45	-.29
DJIA Diamnds	9,159,300	102.72	-.88
GreyWolf	5,280,600	7.41	+.12

---