Dow Jones

Wed., July 6, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10412.31	10252.03	10371.80	+68.36
20Trn	3550.49	3462.73	3534.81	+26.14
15Utl	392.65	386.98	390.33	-0.03
65Stk	3381.48	3321.36	3366.27	+17.85

Standard & Poors

	High	Low	Close	Change
MidCap	696.53	688.89	696.53	+6.65
SmllCap	340.08	334.41	340.08	+5.11
500 Stks	1206.34	1192.49	1204.99	+10.55
100 Stks	564.11	557.78	563.34	+4.46

Other indexes

	Index	Change
Russell 2000 Index	653.23	+10.19
Wilshire 5000 Index	12,028.22	+112.00

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,424.02	1.13
Retail-Wholesale	2,807.13	1.82
Tech.-Mfg.-Constr.	3,084.70	1.21
Transportation	1,167.86	1.07
Natural Resources	686.83	0.71
Finance-Insurance	1,176.95	0.42
Utilities	500.55	-0.83

Currency

	U.S.	Foreign
Britain	1.7550	.5698
Canada	.8048	1.2425
Euro	1.1914	.8393
Japan	.008951	111.72
Mexico	.092954	10.7580

NYSE leaders

	Volume	Last	Change
MBNA	49,853,100	25.53	-.24
Pfizer	25,875,500	27.05	-.05
LucentTech	25,386,100	2.97	+.03
Bank of Am s	24,544,900	45.11	+.13
GenlElec	23,710,000	34.72	-.02
TimeWarner	21,313,200	16.45	-.14
ExxonMobil	17,901,400	60.14	+1.83
WalMart	15,016,900	49.80	+1.52
Motorola	13,496,800	18.51	+.24
EMC Corp	12,563,000	14.30	+.13
TaiwanSemi	12,364,800	8.97	-.21
ProctGamb	11,229,400	52.75	-.15
TexasInst	10,946,900	28.94	+.91
SprintFON	10,812,600	25.19	+.08
SBC Comm	10,694,400	24.10	+.17

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	71,043,043	37.11	+.39
Microsoft	61,333,412	24.98	+.27
Cisco	47,762,328	18.82	-.17
Oracle	43,010,439	13.27	-.02
Intel	41,902,690	26.68	+.47
SiriusS	32,659,575	6.61	+.06
SunMicro	28,145,015	3.64	-.01
CienaCp	18,391,122	2.28	+.18

Amex leaders

	Volume	Last	Change
SPDR	47,819,000	120.46	+.93
iShRus2000 s	26,004,800	64.98	+1.00
SemiconHTr	21,262,500	34.35	+.56
SP Energy	16,719,100	46.80	+1.36
iShareJapan	9,362,300	10.20	+.06
DJIA Diamnds	4,696,100	103.62	+.50

---