Dow Jones

Tue., July 12, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10570.67	10425.89	10519.72	+70.58
20Trn	3650.10	3577.37	3623.22	+33.26
15Utl	395.81	390.17	394.38	+3.97
65Stk	3439.52	3385.93	3421.41	+27.94

Standard & Poors

	High	Low	Close	Change
MidCap	708.63	702.83	708.63	+5.80
SmllCap	349.15	344.36	348.26	+3.90
500 Stks	1220.03	1211.86	1219.44	+7.58
100 Stks	570.12	566.45	569.61	+3.14

Other indexes

	Index	Change
Russell 2000 Index	671.74	+9.60
Wilshire 5000 Index	12,200.93	+85.38

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,587.39	1.03
Retail-Wholesale	2,842.76	0.90
Tech.-Mfg.-Constr.	3,171.43	1.31
Transportation	1,185.33	0.94
Natural Resources	699.61	1.14
Finance-Insurance	1,184.04	0.64
Utilities	504.22	1.00

Currency

	U.S.	Foreign
Britain	1.7575	.5690
Canada	.8237	1.2140
Euro	1.2072	.8284
Japan	.008938	111.88
Mexico	.093545	10.6900

NYSE leaders

	Volume	Last	Change
Pfizer	22,988,800	27.12	-.02
LucentTech	22,508,500	3.03	+.05
Motorola	20,997,600	18.91	+.37
TimeWarner	20,506,800	16.30	-.12
GenlElec	19,004,400	35.11	+.12
NortelNetwks	18,082,800	2.61	+.06
MBNA	17,258,000	25.71	-.08
TexasInst	15,564,200	30.65	+.90
Bank of Am s	15,087,500	45.17	+.02
IMS Health	15,064,700	26.50	+.61
ExxonMobil	14,631,000	59.97	+.57
Citigroup	14,168,500	46.11	-.40
MicronTech	12,980,500	11.73	+.31
DreamWksAn n	12,126,400	23.27	-3.54
SiliconGph h	11,883,600	.60	+.04

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	93,612,553	38.12	+.35
SiriusS	89,921,693	7.11	+.13
Microsoft	61,062,082	25.29	+.20
Cisco	46,298,948	19.54	+.23
Intel	45,346,567	27.70	+.42
Oracle	36,600,528	13.71	+.15
SunMicro	35,585,705	3.68	+.05
ApldMatl	26,257,292	17.20	+.54

Amex leaders

	Volume	Last	Change
SPDR	47,802,100	122.01	+.69
iShRus2000 s	33,385,300	66.80	+.83
SemiconHTr	25,232,900	36.40	+.87
SP Energy	9,881,900	46.58	+.34
iShareJapan	8,240,300	10.25	+.02
CalypteBio n	8,053,400	.17	-.02

---