Dow Jones

Wed., July 13, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10583.02	10444.46	10513.89	-5.83
20Trn	3640.62	3570.90	3596.99	-26.23
15Utl	397.83	392.93	396.36	+1.98
65Stk	3442.94	3392.60	3417.38	-4.03

Standard & Poors

	High	Low	Close	Change
MidCap	711.62	705.59	709.69	+1.06
SmllCap	349.89	346.75	348.34	+0.08
500 Stks	1225.54	1216.60	1222.21	+2.77
100 Stks	572.41	568.17	570.73	+1.12

Other indexes

	Index	Change
Russell 2000 Index	670.79	-0.95
Wilshire 5000 Index	12,226.71	+25.78

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,603.19	0.16
Retail-Wholesale	2,859.98	0.61
Tech.-Mfg.-Constr.	3,173.31	0.06
Transportation	1,183.27	-0.17
Natural Resources	695.44	-0.60
Finance-Insurance	1,184.44	0.03
Utilities	506.75	0.50

Currency

	U.S.	Foreign
Britain	1.7765	.5629
Canada	.8306	1.2040
Euro	1.2232	.8175
Japan	.009017	110.90
Mexico	.093371	10.7100

NYSE leaders

	Volume	Last	Change
LucentTech	83,163,400	3.15	+.12
NortelNetwks	33,202,000	2.73	+.12
Motorola	28,570,800	19.27	+.36
TimeWarner	28,396,700	16.31	+.01
MBNA	23,763,000	25.95	+.24
Pfizer	19,916,300	27.07	-.05
ExxonMobil	17,451,500	59.89	-.08
GenlElec	17,388,600	35.10	-.01
TexasInst	14,323,700	30.59	-.06
AK Steel	14,320,500	8.01	+.62
JPMorgChse	14,236,000	35.25	+.29
Citigroup	13,968,800	46.00	-.11
Bank of Am s	13,831,700	45.31	+.14
HomeDepot	11,829,500	41.30	+1.00
FordMot	11,790,400	10.78	+.07

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	81,545,646	38.30	+.18
JDS Uniph	62,537,934	1.60	+.05
Microsoft	62,530,754	25.61	+.32
SiriusS	62,438,532	6.98	-.13
Cisco	45,795,890	19.78	+.24
Intel	40,585,385	27.75	+.05
Oracle	30,519,289	13.80	+.09
ApldMatl	25,092,860	17.10	+.10

Amex leaders

	Volume	Last	Change
SPDR	49,875,200	122.24	+.30
iShRus2000 s	23,605,500	66.62	-.16
SemiconHTr	16,990,700	36.47	+.07
SP Energy	11,783,300	47.00	+.42
DJIA Diamnds	6,614,400	105.13	-.11
iShareJapan	5,745,900	10.29	+.04

---