Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10583.02 | 10444.46 | 10513.89 | -5.83 |
20Trn | 3640.62 | 3570.90 | 3596.99 | -26.23 |
15Utl | 397.83 | 392.93 | 396.36 | +1.98 |
65Stk | 3442.94 | 3392.60 | 3417.38 | -4.03 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 711.62 | 705.59 | 709.69 | +1.06 |
SmllCap | 349.89 | 346.75 | 348.34 | +0.08 |
500 Stks | 1225.54 | 1216.60 | 1222.21 | +2.77 |
100 Stks | 572.41 | 568.17 | 570.73 | +1.12 |
Other indexes
Index | Change | |
Russell 2000 Index | 670.79 | -0.95 |
Wilshire 5000 Index | 12,226.71 | +25.78 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,603.19 | 0.16 |
Retail-Wholesale | 2,859.98 | 0.61 |
Tech.-Mfg.-Constr. | 3,173.31 | 0.06 |
Transportation | 1,183.27 | -0.17 |
Natural Resources | 695.44 | -0.60 |
Finance-Insurance | 1,184.44 | 0.03 |
Utilities | 506.75 | 0.50 |
Currency
U.S. | Foreign | |
Britain | 1.7765 | .5629 |
Canada | .8306 | 1.2040 |
Euro | 1.2232 | .8175 |
Japan | .009017 | 110.90 |
Mexico | .093371 | 10.7100 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 83,163,400 | 3.15 | +.12 |
NortelNetwks | 33,202,000 | 2.73 | +.12 |
Motorola | 28,570,800 | 19.27 | +.36 |
TimeWarner | 28,396,700 | 16.31 | +.01 |
MBNA | 23,763,000 | 25.95 | +.24 |
Pfizer | 19,916,300 | 27.07 | -.05 |
ExxonMobil | 17,451,500 | 59.89 | -.08 |
GenlElec | 17,388,600 | 35.10 | -.01 |
TexasInst | 14,323,700 | 30.59 | -.06 |
AK Steel | 14,320,500 | 8.01 | +.62 |
JPMorgChse | 14,236,000 | 35.25 | +.29 |
Citigroup | 13,968,800 | 46.00 | -.11 |
Bank of Am s | 13,831,700 | 45.31 | +.14 |
HomeDepot | 11,829,500 | 41.30 | +1.00 |
FordMot | 11,790,400 | 10.78 | +.07 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 81,545,646 | 38.30 | +.18 |
JDS Uniph | 62,537,934 | 1.60 | +.05 |
Microsoft | 62,530,754 | 25.61 | +.32 |
SiriusS | 62,438,532 | 6.98 | -.13 |
Cisco | 45,795,890 | 19.78 | +.24 |
Intel | 40,585,385 | 27.75 | +.05 |
Oracle | 30,519,289 | 13.80 | +.09 |
ApldMatl | 25,092,860 | 17.10 | +.10 |
Amex leaders
Volume | Last | Change | |
SPDR | 49,875,200 | 122.24 | +.30 |
iShRus2000 s | 23,605,500 | 66.62 | -.16 |
SemiconHTr | 16,990,700 | 36.47 | +.07 |
SP Energy | 11,783,300 | 47.00 | +.42 |
DJIA Diamnds | 6,614,400 | 105.13 | -.11 |
iShareJapan | 5,745,900 | 10.29 | +.04 |