Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10718.69 | 10571.73 | 10646.56 | +71.57 |
20Trn | 3668.37 | 3607.54 | 3636.96 | +4.02 |
15Utl | 395.24 | 390.56 | 393.78 | +1.76 |
65Stk | 3466.72 | 3418.00 | 3443.95 | +15.83 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 712.35 | 704.73 | 712.32 | +7.59 |
SmllCap | 347.42 | 342.08 | 347.42 | +5.34 |
500 Stks | 1230.34 | 1221.13 | 1229.35 | +8.22 |
100 Stks | 575.17 | 571.01 | 574.31 | +3.30 |
Other indexes
Index | Change | |
Russell 2000 Index | 668.86 | +10.30 |
Wilshire 5000 Index | 12,287.10 | +95.51 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,758.14 | 1.33 |
Retail-Wholesale | 2,907.43 | 0.52 |
Tech.-Mfg.-Constr. | 3,256.58 | 2.81 |
Transportation | 1,204.50 | 0.31 |
Natural Resources | 690.07 | 2.18 |
Finance-Insurance | 1,192.81 | -0.01 |
Utilities | 506.75 | 1.19 |
Currency
U.S. | Foreign | |
Britain | 1.7404 | .5746 |
Canada | .8210 | 1.2181 |
Euro | 1.2038 | .8307 |
Japan | .008875 | 112.67 |
Mexico | .094251 | 10.6100 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 102,414,800 | 3.02 | -.11 |
Citigroup | 37,813,000 | 44.40 | -.60 |
AvonProd | 33,562,200 | 31.30 | -5.30 |
Motorola | 26,958,300 | 19.85 | +.39 |
Pfizer | 26,450,400 | 27.38 | +.13 |
IntlPaper | 22,023,700 | 32.22 | +1.56 |
GenlElec | 21,438,400 | 35.33 | +.13 |
ExxonMobil | 18,457,900 | 58.78 | +.63 |
Bank of Am s | 18,236,600 | 44.82 | -.26 |
HewlettPk | 17,241,500 | 24.52 | -.40 |
Schwab | 15,536,800 | 13.76 | +.39 |
NortelNetwks | 14,164,700 | 2.79 | +.04 |
FordMot | 13,751,800 | 10.84 | -.09 |
IBM | 13,628,100 | 83.70 | +1.89 |
Caterpillar s | 13,617,800 | 53.40 | +2.58 |
Nasdaq leaders
Volume | Last | Change | |
Microsoft | 112,015,888 | 26.16 | +.61 |
Intel | 82,357,160 | 28.71 | +.48 |
Nasd100Tr | 70,483,851 | 39.18 | +.45 |
Cisco | 56,744,329 | 20.17 | +.52 |
Oracle | 36,003,938 | 13.94 | +.04 |
Yahoo | 26,665,506 | 37.73 | +1.15 |
SunMicro | 24,475,370 | 3.77 | +.08 |
AppleC s | 23,716,805 | 43.19 | +1.70 |
Amex leaders
Volume | Last | Change | |
SPDR | 56,510,800 | 123.03 | +.68 |
SemiconHTr | 19,968,800 | 37.50 | +.60 |
iShRus2000 s | 13,287,300 | 66.56 | +.94 |
SP Energy | 12,279,100 | 46.15 | +.97 |
iShareJapan | 9,853,900 | 10.23 | +.02 |
OilSvcHT | 5,284,100 | 106.35 | +4.10 |