Dow Jones

Thu., July 21, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10726.81	10535.10	10689.15	+42.59
20Trn	3789.63	3626.23	3769.46	+132.50
15Utl	396.81	390.40	395.98	+2.20
65Stk	3503.94	3416.79	3490.89	+46.94

Standard & Poors

	High	Low	Close	Change
MidCap	716.92	709.56	716.44	+4.12
SmllCap	352.18	346.54	352.09	+4.67
500 Stks	1236.56	1222.91	1235.20	+5.85
100 Stks	577.03	571.08	576.47	+2.16

Other indexes

	Index	Change
Russell 2000 Index	677.56	+8.70
Wilshire 5000 Index	12,354.18	+67.08

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,844.95	0.89
Retail-Wholesale	2,916.74	0.32
Tech.-Mfg.-Constr.	3,286.08	0.91
Transportation	1,241.21	3.05
Natural Resources	700.51	1.51
Finance-Insurance	1,195.26	0.21
Utilities	505.15	-0.32

Currency

	U.S.	Foreign
Britain	1.7360	.5760
Canada	.8187	1.2215
Euro	1.2108	.8259
Japan	.008845	113.06
Mexico	.094233	10.6120

NYSE leaders

	Volume	Last	Change
Pfizer	44,237,200	27.06	-.32
Motorola	40,377,700	19.93	+.08
LucentTech	39,805,500	2.96	-.06
Citigroup	26,617,000	44.16	-.24
TimeWarner	19,262,900	16.65	+.15
ExxonMobil	19,062,800	59.00	+.22
GenlElec	16,846,200	35.29	-.04
FordMot	15,910,300	10.93	+.09
NortelNetwks	14,349,500	2.77	-.02
Teradyne	14,284,100	16.30	+2.59
NokiaCorp	13,804,200	17.86	-.17
TexasInst	13,481,800	31.50	+.32
EstKodak	13,311,800	28.05	-.69
EMC Corp	12,938,700	14.45	-.07
JPMorgChse	12,727,000	35.17	-.04

Nasdaq leaders

	Volume	Last	Change
Intel	125,446,937	27.44	-1.27
Nasd100Tr	86,362,786	39.46	+.28
Yahoo	81,650,643	33.40	-4.33
Amgen	81,039,829	81.17	+10.65
Microsoft	71,265,270	26.19	+.03
ApldMatl	58,124,136	18.39	+.70
Cisco	53,910,393	20.12	-.05
SunMicro	43,012,474	3.81	+.04

Amex leaders

	Volume	Last	Change
SPDR	65,266,800	123.51	+.49
SemiconHTr	30,756,400	37.71	+.21
iShRus2000 s	23,538,700	67.35	+.78
iShareJapan	14,358,600	10.20	-.03
SP Energy	11,015,600	46.20	+.05
SP Fncl	8,130,800	30.15	+.11

---