Dow Jones

Tue., July 26, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10709.69	10565.12	10596.48	-54.70
20Trn	3801.89	3717.74	3732.08	-47.95
15Utl	396.52	390.81	391.99	-0.93
65Stk	3503.98	3447.09	3458.25	-23.43

Standard & Poors

	High	Low	Close	Change
MidCap	717.07	710.09	711.63	-4.08
SmllCap	352.77	348.36	348.61	-2.95
500 Stks	1238.36	1228.15	1229.03	-4.65
100 Stks	576.32	571.75	572.13	-2.29

Other indexes

	Index	Change
Russell 2000 Index	670.99	-6.79
Wilshire 5000 Index	12,283.33	-53.92

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,757.44	-0.58
Retail-Wholesale	2,867.53	-0.86
Tech.-Mfg.-Constr.	3,269.76	-0.38
Transportation	1,236.73	-0.35
Natural Resources	696.82	-1.33
Finance-Insurance	1,190.96	-0.10
Utilities	495.64	-0.84

Currency

	U.S.	Foreign
Britain	1.7444	.5733
Canada	.8205	1.2188
Euro	1.2049	.8299
Japan	.008969	111.50
Mexico	.093484	10.6970

NYSE leaders

	Volume	Last	Change
Motorola	40,243,900	20.54	+.54
LucentTech	33,077,500	2.86	+.01
Pfizer	21,507,100	26.42	-.08
NokiaCorp	21,135,100	15.18	-.38
TimeWarner	19,880,000	16.51	-.13
Xerox Cp	19,556,100	13.20	-.85
GenlElec	18,007,000	34.77	-.30
ExxonMobil	16,888,000	59.94	+.44
Halliburtn	16,756,400	54.86	+1.57
Citigroup	14,977,500	44.53	+.11
EMC Corp	13,880,800	14.25	-.24
TexasInst	11,213,600	30.60	-.16
FordMot	10,646,800	10.61	-.11
NortelNetwks	10,439,000	2.61	-.05
SBC Comm	10,237,500	23.83	+.11

Nasdaq leaders

	Volume	Last	Change
Cisco	58,029,832	18.85	-.47
Intel	49,320,759	26.52	-.23
Nasd100Tr	48,815,188	39.27	-.15
SunMicro	46,331,010	3.85	-.03
Microsoft	44,886,014	25.69	+.01
SiriusS	30,248,838	7.00	+.07
TevaPhrm	27,004,376	31.23	+.07
Yahoo	22,968,880	33.85	+.32

Amex leaders

	Volume	Last	Change
SPDR	53,494,400	123.10	-.44
IvaxCp s	48,457,900	25.17	+2.29
iShRus2000 s	21,948,600	66.86	-.46
SP Energy	17,035,200	47.83	+.44
SemiconHTr	12,848,500	36.98	-.24
iShareJapan	6,349,100	10.20	-.06

---