Dow Jones

Thu., July 28, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10689.31	10530.49	10637.09	+57.32
20Trn	3806.29	3722.83	3761.69	+20.36
15Utl	395.98	391.33	393.94	+1.70
65Stk	3500.90	3444.06	3476.55	+17.93

Standard & Poors

	High	Low	Close	Change
MidCap	715.77	711.52	715.74	+1.63
SmllCap	349.95	346.64	349.90	+0.41
500 Stks	1237.64	1230.15	1236.79	+5.63
100 Stks	575.59	571.86	575.08	+2.46

Other indexes

	Index	Change
Russell 2000 Index	670.78	+2.99
Wilshire 5000 Index	12,361.42	+49.97

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,912.45	1.44
Retail-Wholesale	2,975.49	4.02
Tech.-Mfg.-Constr.	3,294.55	0.29
Transportation	1,239.84	0.68
Natural Resources	710.89	0.71
Finance-Insurance	1,191.25	-0.15
Utilities	500.43	0.90

Currency

	U.S.	Foreign
Britain	1.7428	.5738
Canada	.8106	1.2336
Euro	1.2052	.8297
Japan	.008913	112.20
Mexico	.093914	10.6480

NYSE leaders

	Volume	Last	Change
LucentTech	56,594,600	3.02	+.16
TimeWarner	29,224,600	16.93	+.18
Corning	28,254,800	19.17	+.97
Motorola	26,677,100	20.95	+.26
DeltaAirLines	25,328,000	2.95	-.44
SprintFON	22,757,000	26.37	+1.40
Bank of Am s	22,473,700	44.15	-.38
Pfizer	20,770,500	26.70	+.46
NortelNetwks	18,120,700	2.70	+.12
Citigroup	17,790,000	44.39	-.21
GenlElec	16,199,900	34.80	+.10
TaiwanSemi	15,646,300	8.59	-.10
NokiaCorp	14,714,800	15.87	+.22
TexasInst	13,173,700	31.79	-.51
ExxonMobil	13,171,200	59.60

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	74,447,905	39.72	+.30
SunMicro	69,143,208	3.87	+.02
Microsoft	57,813,282	25.72	+.18
Intel	47,901,961	27.06	+.17
Amazon	45,735,252	43.65	+5.91
JDS Uniph	43,353,316	1.57	-.04
Cisco	33,187,303	19.18	+.12
Atmel	25,035,288	2.39	-.46

Amex leaders

	Volume	Last	Change
SPDR	40,733,400	123.87	+.53
SemiconHTr	27,518,600	37.29	-.43
iShRus2000 s	23,662,400	67.30	+.22
IvaxCp s	14,112,900	25.45	-.05
SP Energy	12,215,700	47.96	+.24
GreyWolf	9,666,200	7.74	-.36

---