Dow Jones

Thu., June 2, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10616.15	10433.49	10549.87	+82.39
20Trn	3497.29	3424.10	3633.86	+34.28
15Utl	371.40	363.68	368.54	+3.41
65Stk	3358.86	3295.12	3378.14	+28.94

Standard & Poors

	High	Low	Close	Change
MidCap	677.79	669.83	675.49	+5.44
SmllCap	326.99	322.88	326.50	+3.60
500 Stks	1205.64	1191.03	1202.22	+10.72
100 Stks	571.08	564.15	569.39	+4.75

Other indexes

	Index	Change
Russell 2000 Index	623.74	+7.03
Wilshire 5000 Index	11,894.39	+106.58

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,792.30	0.97
Retail-Wholesale	2,923.54	0.93
Tech.-Mfg.-Constr.	3,052.94	0.82
Transportation	1,339.30	0.58
Natural Resources	679.32	1.99
Finance-Insurance	1,246.29	1.37
Utilities	550.91	0.81

Currency

	U.S.	Foreign
Britain	1.8106	.5523
Canada	.8013	1.2479
Euro	1.2213	.8188
Japan	.009200	108.69
Mexico	.092336	10.8300

NYSE leaders

	Volume	Last	Change
NortelNetwks	46,298,200	2.79	+.20
LucentTech	22,575,500	2.81
TimeWarner	20,121,900	17.49	+.09
Pfizer	17,554,900	28.17	+.27
Corning	17,232,600	16.24	+.56
GenlElec	14,683,200	36.93	+.45
Citigroup	14,604,800	47.72	+.61
SBC Comm	14,048,400	23.28	-.10
FordMot	13,701,700	9.92	-.06
ExxonMobil	13,531,400	57.15	+.95
AmIntlGp lf	13,132,100	56.10	+.68
Calpine Cp	12,394,600	2.96	-.02
SprintFON	12,352,700	23.88	+.19
JPMorgChse	11,942,800	35.76	+.01
WalMart	10,766,400	47.92	+.69

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	108,068,971	38.39	+.31
Intel	77,320,917	27.29	+.33
Microsoft	53,992,731	25.81	+.01
Cisco	48,966,955	19.64	+.24
Google n	34,900,391	288.00	+10.73
JDS Uniph	34,028,662	1.54	+.01
Oracle	33,132,268	12.85	+.05
SunMicro	30,907,295	3.90	+.09

Amex leaders

	Volume	Last	Change
SPDR	67,173,800	120.53	+1.05
SemiconHTr	35,570,800	34.61	+.21
SP Fncl	14,985,500	29.51	+.23
SP Energy	13,772,600	42.47	+.79
iShareJapan	13,030,000	10.18	+.06
iShRus2000	12,477,000	124.07	+1.38

---