Dow Jones

Fri., June 3, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10592.43	10478.19	10553.49	+3.62
20Trn	3510.48	3448.67	3649.96	+16.10
15Utl	370.43	367.01	368.40	-0.14
65Stk	3356.56	3315.22	3382.66	+4.52

Standard & Poors

	High	Low	Close	Change
MidCap	678.52	673.87	678.28	+2.79
SmllCap	327.56	325.41	327.41	+0.90
500 Stks	1204.67	1198.42	1204.29	+2.02
100 Stks	570.08	567.66	569.85	+0.40

Other indexes

	Index	Change
Russell 2000 Index	625.24	+1.50
Wilshire 5000 Index	11,922.29	+27.90

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,853.99	0.63
Retail-Wholesale	2,964.75	1.41
Tech.-Mfg.-Constr.	3,063.37	0.34
Transportation	1,351.78	0.93
Natural Resources	671.86	-1.10
Finance-Insurance	1,245.06	-0.10
Utilities	557.17	1.14

Currency

	U.S.	Foreign
Britain	1.8155	.5508
Canada	.8011	1.2483
Euro	1.2273	.8148
Japan	.009238	108.25
Mexico	.092515	10.8090

NYSE leaders

	Volume	Last	Change
Elan	40,329,900	6.85	-1.14
FordMot	19,696,400	10.27	+.35
GenlElec	19,486,300	36.90	-.03
NortelNetwks	18,725,700	2.76	-.03
Corning	18,455,200	15.99	-.25
TimeWarner	16,338,000	17.26	-.23
Pfizer	16,150,500	28.20	+.03
JPMorgChse	15,426,300	35.74	-.02
LucentTech	15,406,400	2.81
StorageTch	14,494,700	36.36	+5.13
EMC Corp	13,997,400	14.30	+.10
SprintFON	13,512,700	24.08	+.20
ExxonMobil	12,385,000	57.32	+.17
ViacomB	11,190,600	34.12	-.06
Motorola	10,581,300	17.78	+.29

Nasdaq leaders

	Volume	Last	Change
SunMicro	147,207,388	3.79	-.11
Nasd100Tr	73,082,082	38.66	+.27
Intel	53,953,924	27.59	+.30
SiriusS	40,091,193	6.00	+.07
Cisco	36,358,818	19.88	+.24
CienaCp	35,511,079	2.41	-.04
JDS Uniph	35,439,207	1.58	+.04
Oracle	32,875,531	12.98	+.13

Amex leaders

	Volume	Last	Change
SPDR	36,754,600	120.72	+.19
SemiconHTr	25,924,000	35.11	+.50
SP Energy	15,976,800	42.39	-.08
iShareJapan	7,021,800	10.25	+.07
iShRus2000	7,010,800	124.32	+.25
BemaGold	5,594,000	2.25	+.09

---