Dow Jones

Wed., June 8, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10603.15	10454.10	10483.07	+16.04
20Trn	3687.20	3603.33	3612.63	-22.43
15Utl	374.72	368.49	370.13	+1.23
65Stk	3412.62	3354.46	3364.76	-0.87

Standard & Poors

	High	Low	Close	Change
MidCap	683.73	677.05	677.39	+0.23
SmllCap	331.34	326.67	327.62	+0.95
500 Stks	1208.85	1197.26	1197.26	-0.25
100 Stks	571.12	565.53	565.97	+0.41

Other indexes

	Index	Change
Russell 2000 Index	623.78	+0.84
Wilshire 5000 Index	11,863.75	-1.16

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,777.92	-0.33
Retail-Wholesale	2,947.71	-0.01
Tech.-Mfg.-Constr.	3,013.45	-0.38
Transportation	1,349.70	-0.91
Natural Resources	674.09	0.42
Finance-Insurance	1,239.16	-0.55
Utilities	553.81	-0.77

Currency

	U.S.	Foreign
Britain	1.8345	.5451
Canada	.8031	1.2452
Euro	1.2282	.8142
Japan	.009384	106.57
Mexico	.091971	10.8730

NYSE leaders

	Volume	Last	Change
Motorola	25,462,200	18.13	+.21
LucentTech	24,396,100	2.79
Pfizer	21,287,200	27.96	-.05
TimeWarner	17,279,800	17.05	+.03
AMD	17,257,100	17.56	+.55
GenlElec	16,604,600	36.84	+.23
TexasInst	16,023,400	27.28	-.47
TycoIntl	13,697,900	29.31	+.54
ExxonMobil	13,588,500	57.45	-.15
Elan	13,586,500	6.77	+.43
Solectron	13,455,600	3.65	+.05
McDonalds	11,695,300	29.57	-.84
MBNA	11,498,800	21.49	+.10
NortelNetwks	11,172,700	2.79	+.03
ProvidianFn	11,093,500	17.50	-.13

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	106,222,657	37.79	-.32
HudsCity s	82,123,824	10.96	+.12
Cisco	61,269,954	19.41	+.03
Intel	59,961,916	26.86	-.31
Microsoft	52,372,603	25.51	+.14
JDS Uniph	39,337,902	1.52	-.06
SunMicro	36,646,747	3.61	-.01
Oracle	33,874,399	12.59	-.06

Amex leaders

	Volume	Last	Change
SPDR	64,107,700	120.06	+.01
SemiconHTr	26,400,300	34.23	-.45
iShRus2000	12,199,500	123.96	-.01
iShareJapan	10,678,800	10.30	+.03
SP Energy	9,298,600	42.35	-.41
DJIA Diamnds	6,853,100	104.80	+.17

---