Dow Jones

Thu., June 9, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10575.81	10439.54	10476.86	-6.21
20Trn	3615.96	3520.05	3537.73	-74.90
15Utl	373.66	368.81	370.27	+0.14
65Stk	3387.55	3330.99	3344.49	-20.27

Standard & Poors

	High	Low	Close	Change
MidCap	679.57	673.42	674.36	-3.03
SmllCap	328.25	324.95	325.33	-2.29
500 Stks	1201.97	1193.33	1194.67	-2.59
100 Stks	568.35	564.66	564.90	-1.07

Other indexes

	Index	Change
Russell 2000 Index	620.47	-3.31
Wilshire 5000 Index	11,831.05	-32.70

Northwest 50

	Index	Pct. Chng
NW 50 Index	N/A	N/A
Retail-Wholesale	N/A	N/A
Tech.-Mfg.-Constr.	N/A	N/A
Transportation	N/A	N/A
Natural Resources	N/A	N/A
Finance-Insurance	N/A	N/A
Utilities	N/A	N/A

Currency

	U.S.	Foreign
Britain	1.8252	.5479
Canada	.7992	1.2513
Euro	1.2234	.8174
Japan	.009318	107.32
Mexico	.091979	10.8720

NYSE leaders

	Volume	Last	Change
ExxonMobil	20,159,500	56.73	-.72
LucentTech	19,658,100	2.80	+.01
Motorola	18,583,400	18.09	-.04
Pfizer	18,339,900	27.65	-.31
TexasInst	16,441,700	27.90	+.62
TimeWarner	15,206,100	16.89	-.16
EMC Corp	14,410,400	14.59	+.25
GenMotors	13,790,600	32.02	+1.29
GenlElec	12,495,900	36.80	-.04
McDonalds	11,172,100	29.23	-.34
NavigantCons	10,446,100	16.50	-7.38
FordMot	10,188,700	10.09	+.03
LibertyMdaA	9,937,200	10.48	+.10
Solectron	9,129,600	3.50	-.15
Elan	8,609,100	6.60	-.17

Nasdaq leaders

	Volume	Last	Change
JDS Uniph	85,069,092	1.51	-.01
Nasd100Tr	77,941,665	37.71	-.08
Cisco	48,416,851	19.41
Microsoft	45,051,401	25.40	-.11
Intel	42,095,622	27.10	+.24
SunMicro	37,476,503	3.62	+.01
Oracle	35,667,101	12.67	+.08
HudsCity s	25,835,221	11.08	+.12

Amex leaders

	Volume	Last	Change
SPDR	44,990,200	119.95	-.18
SemiconHTr	27,143,900	34.57	+.34
SP Energy	15,615,900	42.47	+.12
iShareJapan	10,573,400	10.29	-.01
iShRus2000	8,933,400	123.37	-.85
OilSvcHT	7,966,000	95.35	+.80

---