Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10575.81 | 10439.54 | 10476.86 | -6.21 |
20Trn | 3615.96 | 3520.05 | 3537.73 | -74.90 |
15Utl | 373.66 | 368.81 | 370.27 | +0.14 |
65Stk | 3387.55 | 3330.99 | 3344.49 | -20.27 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 679.57 | 673.42 | 674.36 | -3.03 |
SmllCap | 328.25 | 324.95 | 325.33 | -2.29 |
500 Stks | 1201.97 | 1193.33 | 1194.67 | -2.59 |
100 Stks | 568.35 | 564.66 | 564.90 | -1.07 |
Other indexes
Index | Change | |
Russell 2000 Index | 620.47 | -3.31 |
Wilshire 5000 Index | 11,831.05 | -32.70 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | N/A | N/A |
Retail-Wholesale | N/A | N/A |
Tech.-Mfg.-Constr. | N/A | N/A |
Transportation | N/A | N/A |
Natural Resources | N/A | N/A |
Finance-Insurance | N/A | N/A |
Utilities | N/A | N/A |
Currency
U.S. | Foreign | |
Britain | 1.8252 | .5479 |
Canada | .7992 | 1.2513 |
Euro | 1.2234 | .8174 |
Japan | .009318 | 107.32 |
Mexico | .091979 | 10.8720 |
NYSE leaders
Volume | Last | Change | |
ExxonMobil | 20,159,500 | 56.73 | -.72 |
LucentTech | 19,658,100 | 2.80 | +.01 |
Motorola | 18,583,400 | 18.09 | -.04 |
Pfizer | 18,339,900 | 27.65 | -.31 |
TexasInst | 16,441,700 | 27.90 | +.62 |
TimeWarner | 15,206,100 | 16.89 | -.16 |
EMC Corp | 14,410,400 | 14.59 | +.25 |
GenMotors | 13,790,600 | 32.02 | +1.29 |
GenlElec | 12,495,900 | 36.80 | -.04 |
McDonalds | 11,172,100 | 29.23 | -.34 |
NavigantCons | 10,446,100 | 16.50 | -7.38 |
FordMot | 10,188,700 | 10.09 | +.03 |
LibertyMdaA | 9,937,200 | 10.48 | +.10 |
Solectron | 9,129,600 | 3.50 | -.15 |
Elan | 8,609,100 | 6.60 | -.17 |
Nasdaq leaders
Volume | Last | Change | |
JDS Uniph | 85,069,092 | 1.51 | -.01 |
Nasd100Tr | 77,941,665 | 37.71 | -.08 |
Cisco | 48,416,851 | 19.41 | |
Microsoft | 45,051,401 | 25.40 | -.11 |
Intel | 42,095,622 | 27.10 | +.24 |
SunMicro | 37,476,503 | 3.62 | +.01 |
Oracle | 35,667,101 | 12.67 | +.08 |
HudsCity s | 25,835,221 | 11.08 | +.12 |
Amex leaders
Volume | Last | Change | |
SPDR | 44,990,200 | 119.95 | -.18 |
SemiconHTr | 27,143,900 | 34.57 | +.34 |
SP Energy | 15,615,900 | 42.47 | +.12 |
iShareJapan | 10,573,400 | 10.29 | -.01 |
iShRus2000 | 8,933,400 | 123.37 | -.85 |
OilSvcHT | 7,966,000 | 95.35 | +.80 |