Dow Jones

Tue., June 14, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10611.10	10437.32	10522.56	+9.93
20Trn	3557.71	3485.77	3523.43	+1.94
15Utl	375.92	370.47	374.43	+1.27
65Stk	3382.47	3324.82	3356.24	+4.60

Standard & Poors

	High	Low	Close	Change
MidCap	682.83	676.42	681.75	+2.69
SmllCap	329.79	326.64	328.98	+1.28
500 Stks	1206.03	1194.51	1200.82	+2.71
100 Stks	569.78	564.48	567.13	+0.83

Other indexes

	Index	Change
Russell 2000 Index	629.02	+2.69
Wilshire 5000 Index	11,907.48	-31.50

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,786.78	0.52
Retail-Wholesale	2,957.24	0.49
Tech.-Mfg.-Constr.	3,017.84	0.68
Transportation	1,327.61	-0.02
Natural Resources	685.18	2.26
Finance-Insurance	1,236.05	-0.20
Utilities	562.86	0.69

Currency

	U.S.	Foreign
Britain	1.8047	.5541
Canada	.7963	1.2558
Euro	1.2089	.8272
Japan	.009125	109.59
Mexico	.092106	10.8570

NYSE leaders

	Volume	Last	Change
NortelNetwks	22,342,500	2.60	+.02
Calpine Cp	21,649,400	3.40	+.22
MorganStan	21,142,100	50.88	+1.00
TimeWarner	20,487,000	16.75	+.09
Pfizer	20,001,400	27.89	+.21
HewlettPk	18,873,800	23.89	+.47
FordMot	17,525,600	10.52	+.19
LucentTech	16,421,000	2.88	+.02
SprintFON	13,627,700	25.28	+.58
GenlElec	13,621,900	36.55	-.08
SBC Comm	12,856,400	23.91	+.28
Elan	12,266,200	6.78	-.35
WalMart	12,225,400	48.28	+.30
WstDigital	11,886,600	15.65
LibertyMdaA	11,867,600	10.45	-.04

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	80,779,727	37.73	+.18
Intel	49,505,122	27.00	+.02
SiriusS	48,835,891	5.99	+.34
Microsoft	46,635,103	25.31	-.12
SunMicro	46,002,414	3.64	-.05
Cisco	37,714,041	19.30	+.06
Oracle	29,085,002	12.60	-.04
ApldMatl	20,231,840	16.98	-.17

Amex leaders

	Volume	Last	Change
SPDR	47,579,700	120.50	+.31
SemiconHTr	18,615,000	34.54	-.06
iShRus2000 s	14,127,100	62.64	+.19
SP Energy	10,664,400	43.82	+.17
iShareJapan	10,643,200	10.10	-.08
SP Fncl	5,208,900	29.35

---