Dow Jones

Wed., June 15, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10617.09	10473.92	10547.57	+25.01
20Trn	3550.36	3492.02	3510.99	-12.44
15Utl	377.06	373.18	375.56	+1.13
65Stk	3383.70	3337.65	3359.17	+2.93

Standard & Poors

	High	Low	Close	Change
MidCap	684.80	681.01	684.13	+2.38
SmllCap	331.71	328.80	331.70	+2.72
500 Stks	1207.53	1200.18	1203.91	+3.09
100 Stks	569.89	566.79	567.85	+0.72

Other indexes

	Index	Change
Russell 2000 Index	634.39	+5.37
Wilshire 5000 Index	11,946.60	+39.12

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,805.77	0.19
Retail-Wholesale	2,969.57	0.42
Tech.-Mfg.-Constr.	3,036.10	0.61
Transportation	1,313.19	-1.09
Natural Resources	687.63	0.36
Finance-Insurance	1,240.35	0.35
Utilities	558.93	-0.70

Currency

	U.S.	Foreign
Britain	1.8075	.5533
Canada	.7985	1.2523
Euro	1.2047	.8301
Japan	.009147	109.32
Mexico	.092251	10.8400

NYSE leaders

	Volume	Last	Change
LucentTech	27,410,000	2.91	+.03
BestBuy	26,424,200	67.80	+8.68
Pfizer	24,963,500	28.39	+.50
FordMot	24,905,000	10.82	+.30
Calpine Cp	24,701,300	3.35	-.05
TimeWarner	19,554,700	16.79	+.04
Mylan Labs	16,826,800	19.58	+1.88
WalMart	16,080,400	49.68	+1.40
GenlElec	14,739,400	36.41	-.14
GenMotors	13,906,000	35.87	+1.42
Corning	12,345,500	16.34	+.35
TexasInst	11,993,200	27.02	-.33
EMC Corp	11,823,000	14.38	-.41
NortelNetwks	11,385,900	2.58	-.02
NokiaCorp	11,080,200	16.98	+.10

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	60,211,153	37.58	-.15
SunMicro	45,987,608	3.60	-.04
Microsoft	44,039,699	25.36	+.05
SiriusS	40,990,152	5.90	-.09
Intel	37,414,400	26.70	-.30
Oracle	36,439,068	12.48	-.12
Cisco	32,065,973	19.18	-.12
JDS Uniph	24,231,592	1.56	+.03

Amex leaders

	Volume	Last	Change
Wyndham Intl	34,900,200	1.12	+.15
SPDR	31,697,700	120.90	+.29
SemiconHTr	22,401,600	34.18	-.36
iShRus2000 s	14,768,300	63.21	+.48
SP Energy	10,342,700	44.09	+.27
EagleBrdbnd	9,470,400	.25	+.04

---