Dow Jones

Fri., June 17, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10632.20	10501.92	10578.65	+12.28
20Trn	3574.50	3521.44	3566.69	+39.47
15Utl	375.23	369.93	373.11	-0.83
65Stk	3388.94	3343.59	3374.14	+10.83

Standard & Poors

	High	Low	Close	Change
MidCap	692.12	685.80	692.12	+5.93
SmllCap	336.31	333.02	336.31	+2.97
500 Stks	1212.10	1205.47	1210.96	+4.38
100 Stks	571.17	568.32	570.42	+1.27

Other indexes

	Index	Change
Russell 2000 Index	644.03	+6.84
Wilshire 5000 Index	12,029.98	+56.62

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,922.91	0.53
Retail-Wholesale	3,004.65	0.30
Tech.-Mfg.-Constr.	3,077.34	0.70
Transportation	1,331.17	0.36
Natural Resources	701.13	1.41
Finance-Insurance	1,247.97	0.31
Utilities	560.65	0.71

Currency

	U.S.	Foreign
Britain	1.8229	.5486
Canada	.8087	1.2366
Euro	1.2093	.8269
Japan	.009179	108.94
Mexico	.092661	10.7920

NYSE leaders

	Volume	Last	Change
LucentTech	33,630,400	2.92	+.05
TimeWarner	26,887,900	16.75	-.04
Pfizer	19,836,300	28.60	+.17
FordMot	17,903,800	11.37	+.21
Calpine Cp	15,606,400	3.28	-.17
GenlElec	15,516,900	36.11	-.21
SanofiAve	14,816,300	-2.10
ExxonMobil	12,962,400	60.12	+.87
GenMotors	11,508,500	35.62	-.72
TexasInst	11,495,800	27.22	+.08
HewlettPk	11,420,100	23.90	+.02
Corning	11,065,500	16.77	+.29
ProvidianFn	10,589,100	17.44	+.10
EMC Corp	10,279,100	14.27	+.17
MorganStan	10,157,700	51.90	+1.29

Nasdaq leaders

	Volume	Last	Change
SunMicro	109,918,771	3.86	+.15
SiriusS	93,864,821	5.99	+.08
Nasd100Tr	88,410,804	37.90	+.20
Microsoft	65,624,621	25.04	-.22
Intel	50,810,760	27.12	+.18
Oracle	40,556,830	12.46	-.16
Cisco	40,447,794	19.53	+.21
JDS Uniph	32,371,199	1.55	+.03

Amex leaders

	Volume	Last	Change
SPDR	43,904,200	121.42	+.33
SemiconHTr	25,260,000	34.45	+.21
iShRus2000 s	20,922,700	63.97	+.53
SP Energy	9,800,500	45.25	+.63
iShareJapan	8,110,900	10.28	+.10
DJIA Diamnds	6,787,900	105.79	+.05

---