Arrow-right Camera
The Spokesman-Review Newspaper

The Spokesman-Review Newspaper The Spokesman-Review

Spokane, Washington  Est. May 19, 1883
Partly Cloudy Day 64° Partly Cloudy

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10656.6610539.2110609.11-13.96
20Trn3597.043543.093572.05-19.90
15Utl379.86374.60378.76+1.07
65Stk3407.943364.483391.53-5.42

Standard & Poors

HighLowCloseChange
MidCap693.27688.85691.09-2.18
SmllCap335.83333.75334.90-0.93
500 Stks1219.101210.651216.10-0.86
100 Stks573.50569.47571.94-0.40

Other indexes

IndexChange
Russell 2000 Index641.84-2.35
Wilshire 5000 Index12,068.68-7.42

Northwest 50

IndexPct. Chng
NW 50 Index9,917.30-0.10
Retail-Wholesale3,002.810.02
Tech.-Mfg.-Constr.3,071.090.03
Transportation1,336.92-0.62
Natural Resources694.40-0.93
Finance-Insurance1,250.44-0.07
Utilities561.640.63

Currency

U.S.Foreign
Britain 1.8227.5486
Canada .81041.2340
Euro 1.2140.8237
Japan .009137109.44
Mexico .09231110.8330

NYSE leaders

VolumeLastChange
LucentTech 74,169,4003.07+.09
CablevsnNY 32,909,80032.00+5.13
TimeWarner 27,469,20017.13+.35
Calpine Cp 26,822,7003.50+.40
Pfizer 19,153,00028.76-.02
GenlElec 15,574,40036.28-.22
ExxonMobil 12,982,10060.85-.04
NortelNetwks 11,712,5002.71-.03
FordMot 11,686,50011.11-.17
TexasInst 11,502,80027.64+.32
Citigroup 11,079,60047.37-.09
Guidant Cp 10,009,20070.30-2.16
NewsCorp A n 8,967,90016.89-.11
RiteAid 8,550,5004.60+.10
NokiaCorp 8,256,70017.21-.10

Nasdaq leaders

VolumeLastChange
Nasd100Tr63,849,70337.87
Microsoft49,770,08825.11+.07
SunMicro37,117,3393.86-.01
Intel34,658,20826.90-.22
Oracle33,839,55212.41+.07
Cisco33,161,55319.60+.07
SiriusS28,384,9676.01-.01
eBay s24,527,45937.24-.81

Amex leaders

VolumeLastChange
SPDR39,359,100121.47+.11
SemiconHTr18,798,40034.29-.15
iShRus2000 s17,042,40063.70-.17
SP Energy9,615,10045.89+.05
GreyWolf8,985,4007.44-.06
iShareJapan5,601,10010.23-.12

The Spokesman-Review Newspaper

Local journalism is essential.

Give directly to The Spokesman-Review's Northwest Passages community forums series -- which helps to offset the costs of several reporter and editor positions at the newspaper -- by using the easy options below. Gifts processed in this system are not tax deductible, but are predominately used to help meet the local financial requirements needed to receive national matching-grant funds.

Active Person

Subscribe now to get breaking news alerts in your email inbox

Get breaking news delivered to your inbox as it happens.