Dow Jones
Tue., June 21, 2005
Dow Jones
High | Low | Close | Change | |
30Ind | 10656.66 | 10539.21 | 10609.11 | -13.96 |
20Trn | 3597.04 | 3543.09 | 3572.05 | -19.90 |
15Utl | 379.86 | 374.60 | 378.76 | +1.07 |
65Stk | 3407.94 | 3364.48 | 3391.53 | -5.42 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 693.27 | 688.85 | 691.09 | -2.18 |
SmllCap | 335.83 | 333.75 | 334.90 | -0.93 |
500 Stks | 1219.10 | 1210.65 | 1216.10 | -0.86 |
100 Stks | 573.50 | 569.47 | 571.94 | -0.40 |
Other indexes
Index | Change | |
Russell 2000 Index | 641.84 | -2.35 |
Wilshire 5000 Index | 12,068.68 | -7.42 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,917.30 | -0.10 |
Retail-Wholesale | 3,002.81 | 0.02 |
Tech.-Mfg.-Constr. | 3,071.09 | 0.03 |
Transportation | 1,336.92 | -0.62 |
Natural Resources | 694.40 | -0.93 |
Finance-Insurance | 1,250.44 | -0.07 |
Utilities | 561.64 | 0.63 |
Currency
U.S. | Foreign | |
Britain | 1.8227 | .5486 |
Canada | .8104 | 1.2340 |
Euro | 1.2140 | .8237 |
Japan | .009137 | 109.44 |
Mexico | .092311 | 10.8330 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 74,169,400 | 3.07 | +.09 |
CablevsnNY | 32,909,800 | 32.00 | +5.13 |
TimeWarner | 27,469,200 | 17.13 | +.35 |
Calpine Cp | 26,822,700 | 3.50 | +.40 |
Pfizer | 19,153,000 | 28.76 | -.02 |
GenlElec | 15,574,400 | 36.28 | -.22 |
ExxonMobil | 12,982,100 | 60.85 | -.04 |
NortelNetwks | 11,712,500 | 2.71 | -.03 |
FordMot | 11,686,500 | 11.11 | -.17 |
TexasInst | 11,502,800 | 27.64 | +.32 |
Citigroup | 11,079,600 | 47.37 | -.09 |
Guidant Cp | 10,009,200 | 70.30 | -2.16 |
NewsCorp A n | 8,967,900 | 16.89 | -.11 |
RiteAid | 8,550,500 | 4.60 | +.10 |
NokiaCorp | 8,256,700 | 17.21 | -.10 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 63,849,703 | 37.87 | |
Microsoft | 49,770,088 | 25.11 | +.07 |
SunMicro | 37,117,339 | 3.86 | -.01 |
Intel | 34,658,208 | 26.90 | -.22 |
Oracle | 33,839,552 | 12.41 | +.07 |
Cisco | 33,161,553 | 19.60 | +.07 |
SiriusS | 28,384,967 | 6.01 | -.01 |
eBay s | 24,527,459 | 37.24 | -.81 |
Amex leaders
Volume | Last | Change | |
SPDR | 39,359,100 | 121.47 | +.11 |
SemiconHTr | 18,798,400 | 34.29 | -.15 |
iShRus2000 s | 17,042,400 | 63.70 | -.17 |
SP Energy | 9,615,100 | 45.89 | +.05 |
GreyWolf | 8,985,400 | 7.44 | -.06 |
iShareJapan | 5,601,100 | 10.23 | -.12 |
Local journalism is essential.
Give directly to The Spokesman-Review's Northwest Passages community forums series -- which helps to offset the costs of several reporter and editor positions at the newspaper -- by using the easy options below. Gifts processed in this system are not tax deductible, but are predominately used to help meet the local financial requirements needed to receive national matching-grant funds.
Subscribe now to get breaking news alerts in your email inbox
Get breaking news delivered to your inbox as it happens.