Dow Jones

Thu., June 23, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10676.24	10543.20	10587.93	-11.74
20Trn	3602.82	3540.83	3568.40
15Utl	383.94	378.33	381.92	+3.06
65Stk	3420.61	3371.82	3393.35	+4.11

Standard & Poors

	High	Low	Close	Change
MidCap	692.65	686.35	689.52	-1.57
SmllCap	336.20	333.64	335.09	+0.94
500 Stks	1219.59	1211.69	1213.88	+0.27
100 Stks	573.64	570.30	571.00	-0.03

Other indexes

	Index	Change
Russell 2000 Index	643.45	+2.41
Wilshire 5000 Index	12,053.02	+8.10

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,945.71	0.13
Retail-Wholesale	3,006.60	-0.22
Tech.-Mfg.-Constr.	3,082.19	0.33
Transportation	1,340.92	0.57
Natural Resources	699.13	-0.78
Finance-Insurance	1,254.04	0.46
Utilities	562.83	0.19

Currency

	U.S.	Foreign
Britain	1.8221	.5488
Canada	.8100	1.2346
Euro	1.2121	.8250
Japan	.009191	108.80
Mexico	.092920	10.7620

NYSE leaders

	Volume	Last	Change
LucentTech	28,748,800	3.06
FordMot	28,038,800	10.68	-.49
GenlElec	24,518,200	35.72	-.43
Pfizer	23,816,700	28.79	+.18
Motorola	20,594,700	18.80	+.58
ExxonMobil	17,664,500	59.67	+.16
TimeWarner	15,417,300	17.52	+.02
NortelNetwks	14,094,800	2.65	-.07
ETradeFncl	13,875,700	13.75	+.84
Unocal	12,529,800	64.86	+.01
TexasInst	12,466,600	28.34	+.34
Kroger Co	12,307,300	19.43	-.02
HewlettPk	12,235,900	24.50	-.11
Calpine Cp	12,045,800	3.41	-.13
Chevron s	11,860,600	58.27	-.51

Nasdaq leaders

	Volume	Last	Change
Ameritrade	83,975,631	17.87	+3.05
Nasd100Tr	74,080,513	37.81	-.04
Microsoft	60,023,287	25.07	-.08
SunMicro	46,957,246	3.83	-.02
Cisco	38,224,965	19.80	+.03
Intel	32,652,736	27.11	-.07
Oracle	30,873,446	12.63	+.08
SiriusS	30,337,022	5.92	-.04

Amex leaders

	Volume	Last	Change
SPDR	38,026,300	121.38	-.16
SP Energy	23,729,300	45.18	-.26
SemiconHTr	18,818,100	34.74	+.24
iShRus2000 s	15,062,600	64.03	+.17
EagleBrdbnd	9,150,900	.29	-.01
iShareJapan	8,213,300	10.31	-.04

---