Dow Jones

Fri., June 24, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10617.39	10401.49	10421.44	-166.49
20Trn	3546.24	3442.75	3457.46	-110.94
15Utl	386.70	380.43	383.42	+1.50
65Stk	3401.55	3327.17	3340.12	-53.23

Standard & Poors

	High	Low	Close	Change
MidCap	691.46	683.02	683.32	-6.20
SmllCap	335.49	330.70	330.74	-4.35
500 Stks	1216.45	1200.72	1200.73	-13.15
100 Stks	571.99	564.52	564.53	-6.47

Other indexes

	Index	Change
Russell 2000 Index	634.12	-9.33
Wilshire 5000 Index	11,937.42	-125.60

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,864.93	-0.81
Retail-Wholesale	2,996.89	-0.32
Tech.-Mfg.-Constr.	3,067.75	-0.47
Transportation	1,315.86	-1.87
Natural Resources	685.22	-1.99
Finance-Insurance	1,236.54	-1.40
Utilities	562.67	-0.03

Currency

	U.S.	Foreign
Britain	1.8154	.5508
Canada	.8112	1.2327
Euro	1.2033	.8310
Japan	.009189	108.83
Mexico	.092713	10.7860

NYSE leaders

	Volume	Last	Change
LucentTech	50,780,600	3.11	+.05
GenlElec	46,369,800	34.64	-.86
Motorola	27,323,200	18.87	+.07
Pfizer	26,776,700	28.90	+.11
RiteAid	24,951,500	4.11	-.44
TexasInst	19,773,700	28.22	-.12
Chevron s	17,009,500	57.35	-.92
Unocal	16,654,800	65.02	+.16
ExxonMobil	16,025,400	59.02	-.65
TimeWarner	15,890,100	17.12	-.40
NokiaCorp	14,732,400	17.16	-.29
FordMot	13,255,600	10.43	-.25
FedExCorp	11,764,600	80.70	-7.42
NewsCorp A n	11,735,600	16.64	-.24
LSI Logic	11,716,500	8.45	+.53

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	119,106,372	37.39	-.42
Microsoft	103,232,465	25.31	+.24
Cisco	93,230,071	19.78	-.02
Intel	61,053,641	26.77	-.34
Ameritrade	55,304,212	18.25	+.38
JDS Uniph	45,499,324	1.55	-.05
Oracle	40,283,041	12.51	-.12
ApldMatl	35,568,715	16.91	+.02

Amex leaders

	Volume	Last	Change
SPDR	59,079,300	119.88	-1.71
SemiconHTr	48,342,700	34.62	-.12
iShRus2000 s	18,000,900	62.99	-1.02
SP Energy	14,783,800	45.22	+.04
DJIA Diamnds	12,864,000	104.05	-1.97
iShareJapan	8,737,900	10.24	-.07

---