Dow Jones

Tue., June 28, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10377.63	10229.40	10290.78	-7.06
20Trn	3431.78	3367.48	3395.84	-15.40
15Utl	384.06	378.66	382.19	+1.51
65Stk	3327.54	3276.11	3300.41	-2.25

Standard & Poors

	High	Low	Close	Change
MidCap	678.04	674.63	677.58	+1.15
SmllCap	327.02	325.39	326.69	-0.12
500 Stks	1194.33	1188.30	1190.69	-0.88
100 Stks	561.35	558.39	559.46	-0.45

Other indexes

	Index	Change
Russell 2000 Index	628.31	-2.10
Wilshire 5000 Index	11,837.30	-6.58

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,708.12	-0.56
Retail-Wholesale	2,918.20	-3.57
Tech.-Mfg.-Constr.	3,024.14	1.86
Transportation	1,290.02	0.23
Natural Resources	674.37	-0.64
Finance-Insurance	1,237.26	0.09
Utilities	564.13	-0.38

Currency

	U.S.	Foreign
Britain	1.8278	.5471
Canada	.8140	1.2285
Euro	1.2158	.8225
Japan	.009152	109.26
Mexico	.092473	10.8140

NYSE leaders

	Volume	Last	Change
LucentTech	28,356,100	2.96	-.06
Pfizer	24,362,200	28.08	-.44
TimeWarner	23,433,000	16.90	-.20
GenlElec	23,368,100	34.61	-.17
NortelNetwks	16,791,800	2.63	-.07
ExxonMobil	15,449,400	59.30	+1.15
NewsCorp A n	15,123,000	16.46	-.44
Motorola	13,516,700	18.19	-.36
EMC Corp	13,119,900	13.68	-.19
Citigroup	11,675,500	46.77	-.18
Guidant Cp	11,197,100	64.80	+.90
TycoIntl	10,803,700	29.76	-.17
TaiwanSemi	10,356,900	9.25	-.12
TexasInst	9,993,900	27.53	-.48
CardinalHlth	9,735,500	56.43	-4.08

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	71,348,573	36.80	-.17
Microsoft	61,287,483	25.05	+.01
Cisco	48,257,483	19.03	-.27
Intel	46,845,678	25.86	-.24
SunMicro	33,186,549	3.69	-.01
Oracle	28,998,443	12.54	+.04
AppleC s	21,302,788	37.10	-.66
SiriusS	20,258,355	5.99	+.03

Amex leaders

	Volume	Last	Change
SPDR	47,815,200	119.06	+.08
SemiconHTr	24,269,900	33.62	-.48
iShRus2000 s	19,744,900	62.45	+.24
SP Energy	11,047,900	45.63	+.69
DJIA Diamnds	8,861,500	102.88	+.02
iShareJapan	8,750,600	10.18	-.04

---