Dow Jones

Wed., June 29, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10434.18	10285.86	10405.63	+114.85
20Trn	3488.87	3402.50	3480.91	+85.07
15Utl	387.19	381.59	385.95	+3.76
65Stk	3357.91	3300.22	3348.78	+48.37

Standard & Poors

	High	Low	Close	Change
MidCap	686.22	677.58	686.01	+8.43
SmllCap	332.71	326.69	332.53	+5.84
500 Stks	1202.54	1190.69	1201.57	+10.88
100 Stks	564.50	559.46	563.99	+4.53

Other indexes

	Index	Change
Russell 2000 Index	641.48	+13.17
Wilshire 5000 Index	11,956.37	+119.07

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,831.50	1.27
Retail-Wholesale	2,949.69	1.08
Tech.-Mfg.-Constr.	3,069.15	1.49
Transportation	1,314.57	1.90
Natural Resources	684.40	1.49
Finance-Insurance	1,246.30	0.73
Utilities	567.39	0.58

Currency

	U.S.	Foreign
Britain	1.8153	.5509
Canada	.8121	1.2313
Euro	1.2065	.8288
Japan	.009103	109.85
Mexico	.092311	10.8330

NYSE leaders

	Volume	Last	Change
Pfizer	33,435,800	27.90	-.18
GenlElec	28,101,600	35.15	+.54
LucentTech	21,303,000	3.00	+.04
EMC Corp	17,251,100	13.56	-.12
TimeWarner	15,865,100	16.97	+.07
ExxonMobil	15,343,500	59.09	-.21
Motorola	15,098,300	18.35	+.16
TexasInst	14,630,400	28.26	+.73
Calpine Cp	13,493,900	3.60	+.11
AMD	9,725,500	17.70	+1.03
Wyeth	9,390,000	44.89	+1.89
MBNA	9,368,900	21.30	+.28
WalMart	9,364,400	48.43	+.91
NewsCorp A n	9,156,000	16.41	-.05
TaiwanSemi	9,073,000	9.25

Nasdaq leaders

	Volume	Last	Change
SiriusS	97,200,438	6.43	+.44
Nasd100Tr	71,595,252	37.15	+.35
Microsoft	52,484,683	25.07	+.02
Intel	52,445,024	26.33	+.47
Oracle	48,827,023	12.83	+.29
Cisco	40,100,690	19.16	+.13
SunMicro	30,224,505	3.74	+.05
SeeBeyond	27,366,688	4.29	+1.01

Amex leaders

	Volume	Last	Change
SPDR	40,082,100	120.15	+1.00
SemiconHTr	20,667,200	34.07	+.45
iShRus2000 s	17,984,600	63.83	+1.46
SP Energy	11,593,300	44.78	-.85
iShareJapan	6,501,000	10.25	+.07
DJIA Diamnds	6,305,900	103.97	+1.02

---