Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10472.46 | 10331.90 | 10374.48 | -31.15 |
20Trn | 3545.78 | 3471.48 | 3513.88 | +32.97 |
15Utl | 388.53 | 382.81 | 385.35 | -0.60 |
65Stk | 3381.79 | 3328.31 | 3351.38 | +2.60 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 688.58 | 686.01 | 687.78 | +1.77 |
SmllCap | 334.32 | 332.53 | 333.80 | +1.27 |
500 Stks | 1204.07 | 1198.70 | 1199.85 | -1.72 |
100 Stks | 565.87 | 563.44 | 563.80 | -0.19 |
Other indexes
Index | Change | |
Russell 2000 Index | 642.76 | +1.28 |
Wilshire 5000 Index | 11,947.34 | -9.03 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,809.50 | -0.22 |
Retail-Wholesale | 2,934.00 | -0.53 |
Tech.-Mfg.-Constr. | 3,061.32 | -0.26 |
Transportation | 1,309.99 | -0.35 |
Natural Resources | 684.66 | 0.04 |
Finance-Insurance | 1,252.66 | 0.51 |
Utilities | 566.87 | -0.09 |
Currency
U.S. | Foreign | |
Britain | 1.8046 | .5541 |
Canada | .8141 | 1.2283 |
Euro | 1.2072 | .8284 |
Japan | .009059 | 110.39 |
Mexico | .093032 | 10.7490 |
NYSE leaders
Volume | Last | Change | |
AmIntlGp lf | 30,264,000 | 58.48 | +3.31 |
Pfizer | 23,636,300 | 27.84 | -.06 |
LucentTech | 22,329,700 | 3.04 | +.04 |
GenlElec | 20,479,900 | 35.00 | -.15 |
Calpine Cp | 19,032,300 | 3.48 | -.12 |
TimeWarner | 18,775,200 | 16.78 | -.19 |
ExxonMobil | 17,271,500 | 58.44 | -.65 |
EMC Corp | 16,670,400 | 13.79 | +.23 |
NeuStar Inc n | 16,044,200 | 26.00 | |
Motorola | 14,750,100 | 18.53 | +.18 |
DeerfldTriarc n | 13,334,300 | 16.00 | |
GenMills | 10,652,600 | 47.21 | -3.40 |
DSW Inc n | 10,563,800 | 24.10 | |
Guidant Cp | 10,404,300 | 67.50 | +1.80 |
Citigroup | 10,369,000 | 46.78 | -.24 |
Nasdaq leaders
Volume | Last | Change | |
Oracle | 154,792,120 | 13.57 | +.74 |
SiriusS | 102,248,272 | 6.58 | +.15 |
Nasd100Tr | 68,364,371 | 37.07 | -.08 |
Microsoft | 55,176,738 | 25.09 | +.02 |
Cisco | 48,905,877 | 19.36 | +.20 |
SunMicro | 36,482,482 | 3.79 | +.05 |
Intel | 33,012,055 | 26.25 | -.08 |
JDS Uniph | 20,364,860 | 1.52 | -.01 |
Amex leaders
Volume | Last | Change | |
Avitar | 67,415,400 | .06 | -.01 |
SPDR | 39,831,300 | 119.89 | -.26 |
iShRus2000 s | 16,661,700 | 63.89 | +.55 |
SemiconHTr | 15,995,000 | 33.85 | -.22 |
SP Energy | 12,492,600 | 44.74 | -.04 |
EagleBrdbnd | 8,218,000 | .24 | -.01 |