Arrow-right Camera
The Spokesman-Review Newspaper

The Spokesman-Review Newspaper The Spokesman-Review

Spokane, Washington  Est. May 19, 1883
Partly Cloudy Night 48° Partly Cloudy

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10472.4610331.9010374.48-31.15
20Trn3545.783471.483513.88+32.97
15Utl388.53382.81385.35-0.60
65Stk3381.793328.313351.38+2.60

Standard & Poors

HighLowCloseChange
MidCap688.58686.01687.78+1.77
SmllCap334.32332.53333.80+1.27
500 Stks1204.071198.701199.85-1.72
100 Stks565.87563.44563.80-0.19

Other indexes

IndexChange
Russell 2000 Index642.76+1.28
Wilshire 5000 Index11,947.34-9.03

Northwest 50

IndexPct. Chng
NW 50 Index9,809.50-0.22
Retail-Wholesale2,934.00-0.53
Tech.-Mfg.-Constr.3,061.32-0.26
Transportation1,309.99-0.35
Natural Resources684.660.04
Finance-Insurance1,252.660.51
Utilities566.87-0.09

Currency

U.S.Foreign
Britain 1.8046.5541
Canada .81411.2283
Euro 1.2072.8284
Japan .009059110.39
Mexico .09303210.7490

NYSE leaders

VolumeLastChange
AmIntlGp lf 30,264,00058.48+3.31
Pfizer 23,636,30027.84-.06
LucentTech 22,329,7003.04+.04
GenlElec 20,479,90035.00-.15
Calpine Cp 19,032,3003.48-.12
TimeWarner 18,775,20016.78-.19
ExxonMobil 17,271,50058.44-.65
EMC Corp 16,670,40013.79+.23
NeuStar Inc n 16,044,20026.00
Motorola 14,750,10018.53+.18
DeerfldTriarc n 13,334,30016.00
GenMills 10,652,60047.21-3.40
DSW Inc n 10,563,80024.10
Guidant Cp 10,404,30067.50+1.80
Citigroup 10,369,00046.78-.24

Nasdaq leaders

VolumeLastChange
Oracle154,792,12013.57+.74
SiriusS102,248,2726.58+.15
Nasd100Tr68,364,37137.07-.08
Microsoft55,176,73825.09+.02
Cisco48,905,87719.36+.20
SunMicro36,482,4823.79+.05
Intel33,012,05526.25-.08
JDS Uniph20,364,8601.52-.01

Amex leaders

VolumeLastChange
Avitar67,415,400.06-.01
SPDR39,831,300119.89-.26
iShRus2000 s16,661,70063.89+.55
SemiconHTr15,995,00033.85-.22
SP Energy12,492,60044.74-.04
EagleBrdbnd8,218,000.24-.01

The Spokesman-Review Newspaper

Local journalism is essential.

Give directly to The Spokesman-Review's Northwest Passages community forums series -- which helps to offset the costs of several reporter and editor positions at the newspaper -- by using the easy options below. Gifts processed in this system are not tax deductible, but are predominately used to help meet the local financial requirements needed to receive national matching-grant funds.

Active Person

Subscribe now to get breaking news alerts in your email inbox

Get breaking news delivered to your inbox as it happens.