Dow Jones

Fri., March 4, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10904.34	10744.14	10833.03	+21.06
20Trn	3799.74	3722.64	3760.59	+8.18
15Utl	356.66	351.78	354.90	+1.45
65Stk	3457.14	3401.32	3431.79	+8.35

Standard & Poors

	High	Low	Close	Change
MidCap	675.17	667.69	671.69	-0.42
SmllCap	334.03	330.52	332.53	+0.47
500 Stks	1215.72	1204.45	1210.47	+0.39
100 Stks	580.44	575.44	577.93	+0.14

Other indexes

	Index	Change
Russell 2000 Index	638.29	+0.96
Wilshire 5000 Index	11,931.05	+2.81

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,930.66	-0.08
Retail-Wholesale	2,927.52	0.04
Tech.-Mfg.-Constr.	3,186.86	-0.08
Transportation	1,356.13	-0.07
Natural Resources	717.93	-0.31
Finance-Insurance	1,216.82	-0.40
Utilities	525.40	0.21

Currency

	U.S.	Foreign
Britain	1.9072	.5243
Canada	.8039	1.2440
Euro	1.3108	.7629
Japan	.009496	105.31
Mexico	.090058	11.1040

NYSE leaders

	Volume	Last	Change
Elan	97,193,000	6.65	-1.27
LucentTech	37,516,500	3.08	-.08
NewsCorp A n	31,671,600	17.28	+.48
BostonSci	24,314,700	30.90	-.66
Pfizer	20,715,200	26.59	-.02
ExxonMobil	20,100,200	63.05	+.37
WalMart	19,324,200	52.86	+.91
GenlElec	17,768,100	35.55	-.05
TexasInst	17,157,700	26.58	-.39
Motorola	16,939,200	15.20	-.38
NortelNet lf	14,736,900	2.96	+.03
TimeWarner	12,902,500	17.69	-.03
MicronTech	12,631,700	11.19	-.23
Unocal	11,841,100	60.10	+6.60
Citigroup	11,535,100	47.97	-.16

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	87,901,918	37.30	-.31
Intel	85,405,665	24.50	-.02
SiriusS	52,387,663	5.75	-.17
AppleC s	50,273,848	41.79	-2.33
Microsoft	50,116,721	25.17	-.09
Cisco	48,600,929	17.80	+.06
ApldMatl	44,928,640	17.10	-.12
JDS Uniph	40,181,378	1.89	-.01

Amex leaders

	Volume	Last	Change
SPDR	59,228,100	121.29	+.12
SemiconHTr	34,735,800	33.93	-.37
SP Energy	9,860,300	44.35	+.72
iShRus2000	8,580,100	127.13	+.11
DJIA Diamnds	7,740,500	108.27	+.20
iShareJapan	7,538,300	10.81	-.03

---