Dow Jones

Wed., March 9, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10996.56	10863.40	10912.62	-24.24
20Trn	3905.45	3850.15	3872.17	-3.96
15Utl	363.78	358.83	360.80	-2.47
65Stk	3513.90	3468.18	3485.77	-9.67

Standard & Poors

	High	Low	Close	Change
MidCap	682.67	676.11	677.04	-5.38
SmllCap	336.98	333.27	333.46	-2.93
500 Stks	1225.69	1218.57	1219.43	-5.88
100 Stks	584.59	581.73	582.21	-2.22

Other indexes

	Index	Change
Russell 2000 Index	637.98	-5.88
Wilshire 5000 Index	12,008.37	-65.20

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,040.71	-0.61
Retail-Wholesale	2,936.23	-0.69
Tech.-Mfg.-Constr.	3,207.20	-1.09
Transportation	1,377.24	-0.48
Natural Resources	751.82	0.00
Finance-Insurance	1,240.27	0.15
Utilities	527.95	-0.17

Currency

	U.S.	Foreign
Britain	1.9281	.5186
Canada	.8237	1.2141
Euro	1.3342	.7495
Japan	.009550	104.71
Mexico	.091075	10.9800

NYSE leaders

	Volume	Last	Change
Elan	57,005,100	7.13	+.69
LucentTech	42,734,500	3.05	-.02
Motorola	31,979,300	15.37	-.03
TexasInst	30,668,400	26.34	-1.03
NortelNet lf	24,894,700	3.03	-.08
Pfizer	22,363,300	26.76	-.42
TimeWarner	19,317,400	17.63	-.26
ExxonMobil	17,965,100	63.10	+.10
TycoIntl	13,288,000	35.83	-.11
SprintFON	12,622,700	23.40	-.61
GenlElec	11,947,800	36.06	-.07
Citigroup	11,789,400	48.47
NokiaCorp	11,427,400	16.29	+.15
EMC Corp	10,724,100	12.83	-.03
Hibernia	10,694,400	32.84	+.60

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	83,121,316	37.68	-.38
Intel	54,823,876	24.80	-.31
Cisco	53,849,186	18.12	-.12
Microsoft	50,976,237	25.40	-.07
JDS Uniph	45,681,804	2.00	+.04
SunMicro	38,875,431	4.37	-.11
Oracle	38,363,364	13.62	+.02
ApldMatl	36,692,283	16.82	-.33

Amex leaders

	Volume	Last	Change
SPDR	43,648,700	122.25	-.55
SemiconHTr	25,400,300	33.98	-.65
SP Fncl	11,980,400	30.15	-.05
DJIA Diamnds	7,470,900	109.11	-.22
iShRus2000	7,238,500	127.16	-1.21
SP Energy	5,792,400	44.56	-.05

---