Dow Jones

Thu., March 10, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10949.20	10768.60	10805.62	-107.00
20Trn	3889.79	3818.12	3840.09	-32.08
15Utl	360.09	353.26	353.97	-6.83
65Stk	3495.04	3433.70	3446.91	-38.86

Standard & Poors

	High	Low	Close	Change
MidCap	677.04	669.69	669.73	-7.31
SmllCap	333.46	329.51	329.51	-3.95
500 Stks	1219.43	1206.66	1207.01	-12.42
100 Stks	582.85	576.57	576.73	-5.48

Other indexes

	Index	Change
Russell 2000 Index	631.08	-6.90
Wilshire 5000 Index	11,886.34	-122.03

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,953.84	-0.87
Retail-Wholesale	2,917.26	-0.65
Tech.-Mfg.-Constr.	3,174.63	-1.02
Transportation	1,376.99	-0.02
Natural Resources	741.93	-1.32
Finance-Insurance	1,222.32	-1.45
Utilities	520.71	-1.37

Currency

	U.S.	Foreign
Britain	1.9269	.5190
Canada	.8302	1.2045
Euro	1.3407	.7459
Japan	.009629	103.85
Mexico	.090901	11.0010

NYSE leaders

	Volume	Last	Change
ExxonMobil	67,473,400	60.79	-2.31
LucentTech	62,085,100	2.96	-.09
Elan	48,034,400	7.88	+.75
TimeWarner	22,993,900	17.53	-.10
Pfizer	20,928,800	26.74	-.02
TexasInst	19,988,100	26.64	+.30
Crompton Cp	19,170,500	15.31	+1.85
JPMorgChse	17,468,700	36.47	-.47
GenlElec	15,392,700	35.74	-.32
ISE n	15,378,200	30.40
NortelNet lf	14,542,700	2.99	-.04
GtLkChem	14,249,900	33.60	+6.42
Citigroup	12,982,800	47.88	-.59
Motorola	11,998,100	15.29	-.07
GenMotors	11,637,200	34.08	-.36

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	94,147,004	37.57	-.11
Cisco	80,057,820	18.53	+.41
JDS Uniph	76,576,406	1.95	-.05
Intel	63,720,245	24.84	+.04
Microsoft	60,706,172	25.31	-.09
AppleC s	47,076,105	39.35	-1.18
Oracle	37,450,248	13.35	-.27
SiriusS	36,558,156	5.60	-.20

Amex leaders

	Volume	Last	Change
SPDR	68,111,400	121.04	-1.29
SemiconHTr	25,285,500	34.06	+.08
SP Energy	15,403,100	43.33	-1.23
Terremark	11,488,400	.73	-.06
iShRus2000	11,086,100	125.84	-1.31
iShareJapan	8,612,800	10.95	+.04

---