Dow Jones

Fri., March 11, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10907.44	10757.00	10851.51	+45.89
20Trn	3856.06	3778.61	3819.09	-21.00
15Utl	358.73	350.80	356.60	+2.63
65Stk	3476.69	3416.56	3453.69	+6.78

Standard & Poors

	High	Low	Close	Change
MidCap	670.43	664.15	668.67	-1.06
SmllCap	329.62	326.04	326.67	-2.84
500 Stks	1211.23	1201.41	1209.25	+2.24
100 Stks	579.16	574.91	578.40	+1.67

Other indexes

	Index	Change
Russell 2000 Index	626.94	-4.14
Wilshire 5000 Index	11,891.12	+4.78

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,923.79	-0.30
Retail-Wholesale	2,899.05	-0.62
Tech.-Mfg.-Constr.	3,166.34	-0.26
Transportation	1,366.64	-0.75
Natural Resources	738.05	-0.52
Finance-Insurance	1,228.57	0.51
Utilities	525.14	0.85

Currency

	U.S.	Foreign
Britain	1.9224	.5202
Canada	.8312	1.2031
Euro	1.3424	.7449
Japan	.009614	104.02
Mexico	.090711	11.0240

NYSE leaders

	Volume	Last	Change
Elan	61,007,800	7.47	-.41
ExxonMobil	39,625,700	60.37	-.42
LucentTech	31,196,200	3.00	+.04
TimeWarner	26,008,900	17.75	+.22
TexasInst	20,173,000	27.08	+.44
Pfizer	18,544,900	26.75	+.01
GenlElec	15,519,300	36.13	+.39
ChevronTex s	14,624,300	58.49	-1.27
NortelNet lf	13,198,700	3.02	+.03
NewsCorp A n	12,857,200	17.28	+.07
NatlSemi s	12,580,600	21.12	+1.13
JPMorgChse	11,801,400	36.36	-.11
RiteAid	11,675,700	4.03	+.27
ValeroEn s	11,458,700	68.99	-3.37
Motorola	11,393,700	15.42	+.13

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	94,220,352	37.52	-.05
Cisco	80,417,066	18.71	+.18
Intel	73,800,649	24.85	+.01
JDS Uniph	58,171,207	1.94	-.01
Microsoft	53,416,044	25.43	+.12
SiriusS	42,984,408	5.45	-.15
SunMicro	38,638,660	4.38	+.02
AppleC s	27,508,503	39.83	+.48

Amex leaders

	Volume	Last	Change
SPDR	60,811,900	121.24	+.27
SemiconHTr	35,972,100	34.45	+.39
SP Energy	19,761,700	42.45	-.88
iShRus2000	11,374,200	125.36	-.35
SP Fncl	9,184,500	29.95	+.17
OilSvcHT	8,371,900	94.25	-1.85

---