Dow Jones
Fri., March 11, 2005
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10907.44 | 10757.00 | 10851.51 | +45.89 |
| 20Trn | 3856.06 | 3778.61 | 3819.09 | -21.00 |
| 15Utl | 358.73 | 350.80 | 356.60 | +2.63 |
| 65Stk | 3476.69 | 3416.56 | 3453.69 | +6.78 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 670.43 | 664.15 | 668.67 | -1.06 |
| SmllCap | 329.62 | 326.04 | 326.67 | -2.84 |
| 500 Stks | 1211.23 | 1201.41 | 1209.25 | +2.24 |
| 100 Stks | 579.16 | 574.91 | 578.40 | +1.67 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 626.94 | -4.14 |
| Wilshire 5000 Index | 11,891.12 | +4.78 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 9,923.79 | -0.30 |
| Retail-Wholesale | 2,899.05 | -0.62 |
| Tech.-Mfg.-Constr. | 3,166.34 | -0.26 |
| Transportation | 1,366.64 | -0.75 |
| Natural Resources | 738.05 | -0.52 |
| Finance-Insurance | 1,228.57 | 0.51 |
| Utilities | 525.14 | 0.85 |
Currency
| U.S. | Foreign | |
| Britain | 1.9224 | .5202 |
| Canada | .8312 | 1.2031 |
| Euro | 1.3424 | .7449 |
| Japan | .009614 | 104.02 |
| Mexico | .090711 | 11.0240 |
NYSE leaders
| Volume | Last | Change | |
| Elan | 61,007,800 | 7.47 | -.41 |
| ExxonMobil | 39,625,700 | 60.37 | -.42 |
| LucentTech | 31,196,200 | 3.00 | +.04 |
| TimeWarner | 26,008,900 | 17.75 | +.22 |
| TexasInst | 20,173,000 | 27.08 | +.44 |
| Pfizer | 18,544,900 | 26.75 | +.01 |
| GenlElec | 15,519,300 | 36.13 | +.39 |
| ChevronTex s | 14,624,300 | 58.49 | -1.27 |
| NortelNet lf | 13,198,700 | 3.02 | +.03 |
| NewsCorp A n | 12,857,200 | 17.28 | +.07 |
| NatlSemi s | 12,580,600 | 21.12 | +1.13 |
| JPMorgChse | 11,801,400 | 36.36 | -.11 |
| RiteAid | 11,675,700 | 4.03 | +.27 |
| ValeroEn s | 11,458,700 | 68.99 | -3.37 |
| Motorola | 11,393,700 | 15.42 | +.13 |
Nasdaq leaders
| Volume | Last | Change | |
| Nasd100Tr | 94,220,352 | 37.52 | -.05 |
| Cisco | 80,417,066 | 18.71 | +.18 |
| Intel | 73,800,649 | 24.85 | +.01 |
| JDS Uniph | 58,171,207 | 1.94 | -.01 |
| Microsoft | 53,416,044 | 25.43 | +.12 |
| SiriusS | 42,984,408 | 5.45 | -.15 |
| SunMicro | 38,638,660 | 4.38 | +.02 |
| AppleC s | 27,508,503 | 39.83 | +.48 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 60,811,900 | 121.24 | +.27 |
| SemiconHTr | 35,972,100 | 34.45 | +.39 |
| SP Energy | 19,761,700 | 42.45 | -.88 |
| iShRus2000 | 11,374,200 | 125.36 | -.35 |
| SP Fncl | 9,184,500 | 29.95 | +.17 |
| OilSvcHT | 8,371,900 | 94.25 | -1.85 |
Local journalism is essential.
Give directly to The Spokesman-Review's Northwest Passages community forums series -- which helps to offset the costs of several reporter and editor positions at the newspaper -- by using the easy options below. Gifts processed in this system are not tax deductible, but are predominately used to help meet the local financial requirements needed to receive national matching-grant funds.
Subscribe now to get breaking news alerts in your email inbox
Get breaking news delivered to your inbox as it happens.
