Dow Jones

Wed., March 16, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10884.83	10716.80	10745.10	-59.41
20Trn	3882.01	3810.11	3816.43	-38.17
15Utl	364.17	357.99	359.04	-1.78
65Stk	3490.33	3432.18	3440.44	-23.21

Standard & Poors

	High	Low	Close	Change
MidCap	677.01	670.11	670.46	-3.05
SmllCap	331.34	327.31	327.42	-1.28
500 Stks	1210.54	1197.75	1197.75	-9.08
100 Stks	577.96	571.80	571.80	-4.38

Other indexes

	Index	Change
Russell 2000 Index	626.82	-3.48
Wilshire 5000 Index	11,816.99	-77.90

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,868.12	-0.43
Retail-Wholesale	2,883.26	-0.21
Tech.-Mfg.-Constr.	3,131.97	-0.69
Transportation	1,375.15	-0.17
Natural Resources	736.46	-0.49
Finance-Insurance	1,227.42	-0.45
Utilities	513.86	-0.73

Currency

	U.S.	Foreign
Britain	1.9122	.5230
Canada	.8288	1.2065
Euro	1.3314	.7511
Japan	.009574	104.45
Mexico	.089111	11.2220

NYSE leaders

	Volume	Last	Change
LucentTech	34,774,800	2.91	-.02
TimeWarner	32,197,900	18.03	+.42
Genentech s	27,446,400	54.25	-.75
AmIntlGp	27,099,000	61.92	-1.93
Elan	22,427,700	7.21	-.40
Pfizer	19,546,700	26.29	-.24
LibertyMdaA	18,895,600	10.50	+.27
ExxonMobil	17,380,900	60.35	-.93
GenlElec	17,123,500	36.00	-.22
EMC Corp	16,614,500	12.12	-.32
TexasInst	15,423,200	25.72	-.54
WalMart	13,438,800	51.03	-.27
GrafTech	12,842,900	6.60	-2.40
OfficeDept	11,965,700	21.70	+.95
Motorola	11,731,900	15.33	-.16

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	91,644,989	37.04	-.30
CMGI	69,141,016	2.26	+.45
TiVo Inc	66,093,935	6.70	+2.87
Microsoft	65,226,145	24.91	-.20
JDS Uniph	62,591,851	1.86	-.05
Intel	46,519,878	23.88	-.39
Cisco	42,868,273	18.25	-.29
Oracle	33,664,056	13.15

Amex leaders

	Volume	Last	Change
SPDR	57,357,200	120.11	-1.03
SemiconHTr	26,409,800	33.07	-.56
IvaxCp s	14,909,300	18.45	+2.66
SP Energy	11,348,000	42.51	-.60
SP Fncl	8,938,400	29.65	-.20
iShRus2000	8,686,100	125.19	-.83

---