Dow Jones

Fri., March 18, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10707.93	10561.10	10626.35	-6.72
20Trn	3815.99	3738.04	3777.59	+20.07
15Utl	362.22	356.54	359.86	+3.29
65Stk	3440.37	3384.96	3412.40	+10.54

Standard & Poors

	High	Low	Close	Change
MidCap	667.58	663.40	666.00	+1.37
SmllCap	327.70	324.81	326.76	+1.10
500 Stks	1193.28	1186.34	1190.21	+2.14
100 Stks	569.66	566.52	568.03	+0.62

Other indexes

	Index	Change
Russell 2000 Index	625.46	+2.54
Wilshire 5000 Index	11,745.27	+26.11

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,756.89	-0.03
Retail-Wholesale	2,851.76	0.09
Tech.-Mfg.-Constr.	3,104.23	-0.09
Transportation	1,338.78	-0.24
Natural Resources	736.89	0.43
Finance-Insurance	1,214.44	-0.20
Utilities	510.79	0.03

Currency

	U.S.	Foreign
Britain	1.9241	.5197
Canada	.8325	1.2012
Euro	1.3376	.7476
Japan	.009568	104.52
Mexico	.089350	11.1920

NYSE leaders

	Volume	Last	Change
ToyRU	48,955,300	26.00	+1.23
LucentTech	43,076,300	2.81
TimeWarner	30,094,600	18.60	+.50
GenMotors	29,523,500	28.35	-.66
ViacomB	23,255,400	36.72	+.72
ExxonMobil	21,622,700	61.49	+1.20
PanAmSat n	21,530,800	17.35
WalMart	19,012,600	52.33	+1.00
FordMot	18,525,100	11.67	-.24
NewsCorp A n	18,241,900	17.67	+.31
Pfizer	17,002,300	26.01	-.04
FannieMae	16,187,800	54.50	-2.45
AmIntlGp	14,811,700	60.80	-2.10
GenlElec	14,669,200	35.37	-.24
DoralFincl	12,800,100	26.39	-4.19

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	96,564,942	36.71	+.10
JDS Uniph	73,671,353	1.74	-.04
Microsoft	60,256,445	24.54	-.09
Intel	48,739,389	23.41	-.13
Cisco	48,373,320	18.03	-.04
Oracle	42,740,509	13.16	+.14
SiriusS	32,367,839	5.38	+.14
AppleC s	28,462,349	42.25	+1.07

Amex leaders

	Volume	Last	Change
SPDR	61,497,700	119.39	+.27
VaalcoEgy n	38,964,800	4.19	-.08
SemiconHTr	24,335,100	32.72	+.04
SP Energy	10,789,500	43.39	+.74
iShRus2000	9,500,400	124.60	+.13
SP Fncl	6,181,300	29.27	-.08

---