Dow Jones

Thu., March 24, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10558.51	10384.34	10456.02	-14.49
20Trn	3779.46	3689.95	3732.28	-21.95
15Utl	351.72	344.81	348.70	-3.19
65Stk	3386.49	3321.23	3351.54	-14.30

Standard & Poors

	High	Low	Close	Change
MidCap	658.95	653.86	654.16	-4.79
SmllCap	323.80	319.78	319.78	-4.02
500 Stks	1176.26	1168.70	1172.53	+0.82
100 Stks	560.67	557.09	558.87	+0.80

Other indexes

	Index	Change
Russell 2000 Index	612.06	-6.52
Wilshire 5000 Index	11,559.55	-18.12

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,557.00	-0.40
Retail-Wholesale	2,764.53	-0.37
Tech.-Mfg.-Constr.	3,069.71	-0.33
Transportation	1,308.03	-0.94
Natural Resources	717.85	-1.36
Finance-Insurance	1,189.22	0.37
Utilities	507.66	0.09

Currency

	U.S.	Foreign
Britain	1.8670	.5356
Canada	.8225	1.2158
Euro	1.2972	.7709
Japan	.009433	106.01
Mexico	.088621	11.2840

NYSE leaders

	Volume	Last	Change
LucentTech	39,572,000	2.71	-.03
Citigroup	36,429,000	44.45	+.01
Pfizer	32,348,800	26.04	+.62
Agere Sys	28,269,200	1.51
ExxonMobil	26,001,200	60.09	-.81
GenMotors	23,023,800	28.66	-.88
GenlElec	22,167,500	35.50
AmIntlGp	18,950,200	56.70	+.50
FordMot	18,370,600	10.99	-.18
TimeWarner	18,171,300	17.84	-.21
WalMart	17,318,600	50.65	-.25
JPMorgChse	17,301,400	34.93	-.13
ToyRU	17,284,400	25.91	-.18
NortelNetwks	16,904,100	2.72	-.10
HomeDepot	13,404,900	37.70	-.12

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	94,130,193	36.26	+.13
SunMicro	83,133,467	4.08	+.05
Microsoft	78,746,472	24.18	+.19
Oracle	68,986,607	12.51	+.02
Intel	53,769,072	23.39	+.37
Cisco	41,589,780	17.75	-.17
JDS Uniph	41,579,376	1.71
ApldMatl	36,508,723	16.21	+.40

Amex leaders

	Volume	Last	Change
SPDR	66,698,700	117.08	+.18
SemiconHTr	35,577,600	32.51	+.47
SP Energy	24,163,700	42.06	-.82
SP Fncl	12,185,800	28.24	+.06
iShRus2000	10,013,900	122.25	-.85
OilSvcHT	8,145,300	92.80	-3.21

---