Dow Jones

Thu., March 31, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10564.80	10395.21	10540.93	+135.23
20Trn	3749.92	3670.55	3736.32	+62.75
15Utl	356.04	349.90	354.47	+4.82
65Stk	3387.80	3327.46	3377.32	+47.83

Standard & Poors

	High	Low	Close	Change
MidCap	656.33	648.29	656.31	+8.02
SmllCap	321.40	316.11	321.37	+5.26
500 Stks	1181.54	1165.36	1181.41	+16.05
100 Stks	562.97	555.90	562.89	+6.99

Other indexes

	Index	Change
Russell 2000 Index	614.90	+10.27
Wilshire 5000 Index	11,634.54	+154.72

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,672.63	1.69
Retail-Wholesale	2,826.33	1.32
Tech.-Mfg.-Constr.	3,069.98	2.16
Transportation	1,338.18	2.04
Natural Resources	711.36	1.79
Finance-Insurance	1,206.03	1.13
Utilities	520.75	1.23

Currency

	U.S.	Foreign
Britain	1.8788	.5323
Canada	.8218	1.2169
Euro	1.2923	.7738
Japan	.009300	107.53
Mexico	.089095	11.2240

NYSE leaders

	Volume	Last	Change
HewlettPk	43,753,300	22.00	+.22
LucentTech	29,556,700	2.79	+.07
ExxonMobil	25,816,000	59.24	+.97
AmIntlGp	24,608,800	57.16	-1.04
Pfizer	21,342,500	26.29	+.65
GenlElec	18,704,300	36.20	+.67
NortelNetwks	18,589,100	2.82	+.07
MorganStan	17,320,500	55.28	+1.67
EMC Corp	15,654,700	12.39	+.41
TimeWarner	15,132,800	17.49	+.19
AMR Corp	14,286,500	11.03	+1.10
Calpine Cp	14,034,400	2.64	-.05
MicronTech	12,853,600	10.48	+.36
Citigroup	12,507,100	44.92	+.57
SprintFON	12,156,100	22.42	+.41

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	110,966,212	36.73	+.68
Intel	61,813,882	23.49	+.34
Microsoft	58,743,611	24.16	+.24
Cisco	52,529,976	18.03	+.28
SiriusS	52,312,590	5.67	+.29
JDS Uniph	40,437,076	1.60
Oracle	34,829,348	12.48	+.20
ApldMatl	31,585,346	16.64	+.33

Amex leaders

	Volume	Last	Change
SPDR	59,134,400	118.11	+1.58
SemiconHTr	25,525,900	32.89	+.72
SP Energy	23,074,900	42.02	+.62
iShRus2000	9,424,900	122.11	+1.71
iShareJapan	9,242,200	10.47	+.08
OilSvcHT	9,044,400	93.21	+1.21

---