Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10564.80 | 10395.21 | 10540.93 | +135.23 |
20Trn | 3749.92 | 3670.55 | 3736.32 | +62.75 |
15Utl | 356.04 | 349.90 | 354.47 | +4.82 |
65Stk | 3387.80 | 3327.46 | 3377.32 | +47.83 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 656.33 | 648.29 | 656.31 | +8.02 |
SmllCap | 321.40 | 316.11 | 321.37 | +5.26 |
500 Stks | 1181.54 | 1165.36 | 1181.41 | +16.05 |
100 Stks | 562.97 | 555.90 | 562.89 | +6.99 |
Other indexes
Index | Change | |
Russell 2000 Index | 614.90 | +10.27 |
Wilshire 5000 Index | 11,634.54 | +154.72 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,672.63 | 1.69 |
Retail-Wholesale | 2,826.33 | 1.32 |
Tech.-Mfg.-Constr. | 3,069.98 | 2.16 |
Transportation | 1,338.18 | 2.04 |
Natural Resources | 711.36 | 1.79 |
Finance-Insurance | 1,206.03 | 1.13 |
Utilities | 520.75 | 1.23 |
Currency
U.S. | Foreign | |
Britain | 1.8788 | .5323 |
Canada | .8218 | 1.2169 |
Euro | 1.2923 | .7738 |
Japan | .009300 | 107.53 |
Mexico | .089095 | 11.2240 |
NYSE leaders
Volume | Last | Change | |
HewlettPk | 43,753,300 | 22.00 | +.22 |
LucentTech | 29,556,700 | 2.79 | +.07 |
ExxonMobil | 25,816,000 | 59.24 | +.97 |
AmIntlGp | 24,608,800 | 57.16 | -1.04 |
Pfizer | 21,342,500 | 26.29 | +.65 |
GenlElec | 18,704,300 | 36.20 | +.67 |
NortelNetwks | 18,589,100 | 2.82 | +.07 |
MorganStan | 17,320,500 | 55.28 | +1.67 |
EMC Corp | 15,654,700 | 12.39 | +.41 |
TimeWarner | 15,132,800 | 17.49 | +.19 |
AMR Corp | 14,286,500 | 11.03 | +1.10 |
Calpine Cp | 14,034,400 | 2.64 | -.05 |
MicronTech | 12,853,600 | 10.48 | +.36 |
Citigroup | 12,507,100 | 44.92 | +.57 |
SprintFON | 12,156,100 | 22.42 | +.41 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 110,966,212 | 36.73 | +.68 |
Intel | 61,813,882 | 23.49 | +.34 |
Microsoft | 58,743,611 | 24.16 | +.24 |
Cisco | 52,529,976 | 18.03 | +.28 |
SiriusS | 52,312,590 | 5.67 | +.29 |
JDS Uniph | 40,437,076 | 1.60 | |
Oracle | 34,829,348 | 12.48 | +.20 |
ApldMatl | 31,585,346 | 16.64 | +.33 |
Amex leaders
Volume | Last | Change | |
SPDR | 59,134,400 | 118.11 | +1.58 |
SemiconHTr | 25,525,900 | 32.89 | +.72 |
SP Energy | 23,074,900 | 42.02 | +.62 |
iShRus2000 | 9,424,900 | 122.11 | +1.71 |
iShareJapan | 9,242,200 | 10.47 | +.08 |
OilSvcHT | 9,044,400 | 93.21 | +1.21 |