Dow Jones

Wed., May 4, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10327.37	10169.39	10256.95	+5.25
20Trn	3503.98	3440.41	3462.65	-21.18
15Utl	372.92	365.57	369.06	-4.13
65Stk	3315.63	3259.10	3285.84	-12.69

Standard & Poors

	High	Low	Close	Change
MidCap	640.04	633.57	635.30	-2.19
SmllCap	308.59	305.11	306.16	-0.90
500 Stks	1166.89	1156.71	1161.17	-0.99
100 Stks	556.83	551.87	554.41	-0.36

Other indexes

	Index	Change
Russell 2000 Index	584.48	-1.38
Wilshire 5000 Index	11,416.31	-6.13

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,273.39	-0.07
Retail-Wholesale	2,681.35	0.52
Tech.-Mfg.-Constr.	2,933.53	-0.18
Transportation	1,256.50	-0.62
Natural Resources	679.51	0.25
Finance-Insurance	1,210.93	-0.57
Utilities	511.57	-0.27

Currency

	U.S.	Foreign
Britain	1.8893	.5293
Canada	.7961	1.2562
Euro	1.2862	.7775
Japan	.009512	105.13
Mexico	.090818	11.0110

NYSE leaders

	Volume	Last	Change
TycoIntl	84,124,900	28.65	-2.07
LucentTech	36,169,800	2.49	+.05
Elan	28,462,100	6.29	-.42
Calpine Cp	25,137,500	2.36	+.32
GenlElec	23,501,900	35.84	-.41
NortelNetwks	22,576,600	2.35	+.05
TimeWarner	21,696,700	16.68	-.12
Pfizer	21,552,900	27.50	+.09
ExxonMobil	18,056,100	56.50	-1.24
SprintFON	15,959,600	21.96	+.27
VerizonComm	15,233,900	34.67	-.30
WalMart	14,500,600	48.40	+.60
AmIntlGp lf	13,202,100	53.05	-.39
EMC Corp	12,982,100	12.92	+.08
TXU Corp	12,973,900	81.65	-4.70

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	97,906,973	35.30	+.18
SiebelSys	83,723,908	9.50	+.59
Microsoft	67,176,208	25.36	+.13
Intel	60,877,084	23.83	+.28
SunMicro	55,729,459	3.82	+.06
Cisco	43,364,336	17.31	+.05
SiriusS	41,608,999	5.06	+.07
Oracle	39,536,499	11.59	-.01

Amex leaders

	Volume	Last	Change
SPDR	79,112,400	116.33	-.07
SemiconHTr	19,857,100	31.03	+.08
SP Fncl	13,885,200	28.54	+.03
iShRus2000	11,939,100	116.62	+.19
SP Energy	11,656,800	40.31	-.97
iShareJapan	8,224,000	10.29	-.02

---