Dow Jones

Fri., May 6, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10447.23	10277.12	10340.38	-44.26
20Trn	3565.02	3487.79	3528.85	+9.16
15Utl	370.50	361.79	366.44	-3.04
65Stk	3346.73	3281.93	3312.07	-10.47

Standard & Poors

	High	Low	Close	Change
MidCap	648.08	641.49	645.37	+1.52
SmllCap	313.13	309.50	311.30	-0.10
500 Stks	1178.62	1166.77	1172.63	-3.02
100 Stks	561.72	556.31	559.03	-1.58

Other indexes

	Index	Change
Russell 2000 Index	595.64	+0.42
Wilshire 5000 Index	11,542.28	-20.06

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,396.26	0.14
Retail-Wholesale	2,740.09	0.91
Tech.-Mfg.-Constr.	2,984.82	0.33
Transportation	1,247.11	-1.26
Natural Resources	683.38	-0.46
Finance-Insurance	1,217.21	-0.69
Utilities	523.65	1.16

Currency

	U.S.	Foreign
Britain	1.9048	.5250
Canada	.8041	1.2436
Euro	1.2955	.7719
Japan	.009579	104.40
Mexico	.091466	10.9330

NYSE leaders

	Volume	Last	Change
Lazard n	34,954,100	24.00
FordMot	32,750,300	9.70	-.46
LucentTech	32,073,400	2.58	-.06
GenMotors	30,663,500	30.86	-1.94
Calpine Cp	19,960,800	2.06	-.19
TycoIntl	18,808,900	29.24	-.01
ExxonMobil	17,246,800	57.80	+.57
Pfizer	17,078,100	27.85	+.02
TimeWarner	16,779,300	17.12	-.16
GenlElec	14,868,800	35.85	-.35
SprintFON	14,185,700	22.03	-.20
Elan	14,068,400	6.24	+.30
NokiaCorp	13,452,700	16.83	+.16
LibertyMdaA	12,463,900	10.43	+.08
IBM	12,291,500	75.50	-1.58

Nasdaq leaders

	Volume	Last	Change
Cisco	79,304,896	18.00	+.35
Nasd100Tr	77,245,035	35.76	+.03
SiriusS	65,692,381	5.32	+.09
Intel	63,388,158	24.26	+.15
Microsoft	58,869,823	25.23	+.02
Oracle	44,686,332	11.66	-.06
SiebelSys	41,379,948	9.21	-.32
JDS Uniph	35,871,293	1.36	-.02

Amex leaders

	Volume	Last	Change
SPDR	94,747,600	117.41	-.09
SemiconHTr	27,378,600	31.80	+.16
iShRus2000	17,539,100	118.32	+.02
iShareJapan	14,924,000	10.45	+.01
SP Energy	13,335,700	41.22	+.44
SP Fncl	11,247,200	28.96	-.13

---