Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10447.23 | 10277.12 | 10340.38 | -44.26 |
20Trn | 3565.02 | 3487.79 | 3528.85 | +9.16 |
15Utl | 370.50 | 361.79 | 366.44 | -3.04 |
65Stk | 3346.73 | 3281.93 | 3312.07 | -10.47 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 648.08 | 641.49 | 645.37 | +1.52 |
SmllCap | 313.13 | 309.50 | 311.30 | -0.10 |
500 Stks | 1178.62 | 1166.77 | 1172.63 | -3.02 |
100 Stks | 561.72 | 556.31 | 559.03 | -1.58 |
Other indexes
Index | Change | |
Russell 2000 Index | 595.64 | +0.42 |
Wilshire 5000 Index | 11,542.28 | -20.06 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,396.26 | 0.14 |
Retail-Wholesale | 2,740.09 | 0.91 |
Tech.-Mfg.-Constr. | 2,984.82 | 0.33 |
Transportation | 1,247.11 | -1.26 |
Natural Resources | 683.38 | -0.46 |
Finance-Insurance | 1,217.21 | -0.69 |
Utilities | 523.65 | 1.16 |
Currency
U.S. | Foreign | |
Britain | 1.9048 | .5250 |
Canada | .8041 | 1.2436 |
Euro | 1.2955 | .7719 |
Japan | .009579 | 104.40 |
Mexico | .091466 | 10.9330 |
NYSE leaders
Volume | Last | Change | |
Lazard n | 34,954,100 | 24.00 | |
FordMot | 32,750,300 | 9.70 | -.46 |
LucentTech | 32,073,400 | 2.58 | -.06 |
GenMotors | 30,663,500 | 30.86 | -1.94 |
Calpine Cp | 19,960,800 | 2.06 | -.19 |
TycoIntl | 18,808,900 | 29.24 | -.01 |
ExxonMobil | 17,246,800 | 57.80 | +.57 |
Pfizer | 17,078,100 | 27.85 | +.02 |
TimeWarner | 16,779,300 | 17.12 | -.16 |
GenlElec | 14,868,800 | 35.85 | -.35 |
SprintFON | 14,185,700 | 22.03 | -.20 |
Elan | 14,068,400 | 6.24 | +.30 |
NokiaCorp | 13,452,700 | 16.83 | +.16 |
LibertyMdaA | 12,463,900 | 10.43 | +.08 |
IBM | 12,291,500 | 75.50 | -1.58 |
Nasdaq leaders
Volume | Last | Change | |
Cisco | 79,304,896 | 18.00 | +.35 |
Nasd100Tr | 77,245,035 | 35.76 | +.03 |
SiriusS | 65,692,381 | 5.32 | +.09 |
Intel | 63,388,158 | 24.26 | +.15 |
Microsoft | 58,869,823 | 25.23 | +.02 |
Oracle | 44,686,332 | 11.66 | -.06 |
SiebelSys | 41,379,948 | 9.21 | -.32 |
JDS Uniph | 35,871,293 | 1.36 | -.02 |
Amex leaders
Volume | Last | Change | |
SPDR | 94,747,600 | 117.41 | -.09 |
SemiconHTr | 27,378,600 | 31.80 | +.16 |
iShRus2000 | 17,539,100 | 118.32 | +.02 |
iShareJapan | 14,924,000 | 10.45 | +.01 |
SP Energy | 13,335,700 | 41.22 | +.44 |
SP Fncl | 11,247,200 | 28.96 | -.13 |