Dow Jones

Tue., May 17, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10274.39	10111.75	10252.29	+112.17
20Trn	3492.47	3413.09	3478.98	+76.78
15Utl	357.64	351.12	355.81	+0.39
65Stk	3274.92	3214.99	3264.27	+39.44

Standard & Poors

	High	Low	Close	Change
MidCap	644.47	635.78	644.42	+8.36
SmllCap	310.15	304.88	310.15	+5.19
500 Stks	1165.75	1153.64	1165.69	+11.64
100 Stks	555.14	549.88	554.99	+4.83

Other indexes

	Index	Change
Russell 2000 Index	591.71	+9.69
Wilshire 5000 Index	11,477.88	+117.42

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,368.50	1.59
Retail-Wholesale	2,771.60	2.16
Tech.-Mfg.-Constr.	2,949.01	1.22
Transportation	1,257.39	1.40
Natural Resources	643.88	0.96
Finance-Insurance	1,213.73	1.79
Utilities	532.89	1.57

Currency

	U.S.	Foreign
Britain	1.8376	.5442
Canada	.7874	1.2700
Euro	1.2636	.7914
Japan	.009344	107.02
Mexico	.090810	11.0120

NYSE leaders

	Volume	Last	Change
LucentTech	37,795,400	2.86	+.06
ExxonMobil	33,902,000	53.35	-.35
Pfizer	22,588,100	28.23	+.37
GenlElec	15,272,900	36.24	+.54
ValeroEn s	14,371,700	60.66	-1.10
TexasInst	12,823,300	26.96	+.46
Citigroup	12,591,900	46.80	+.89
Chevron s	12,265,800	50.51	-.77
Motorola	12,210,900	16.24	+.03
NortelNetwks	11,996,400	2.62	-.04
WalMart	11,405,700	47.22	+.09
EMC Corp	10,997,600	13.98	+.12
Corning	10,630,900	15.03	-.08
HomeDepot	10,266,200	37.37	+1.08
JPMorgChse	10,176,200	34.74	+.28

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	76,741,855	36.48	+.24
Cisco	61,858,417	19.09	+.20
Microsoft	49,923,982	25.49	+.27
Intel	43,403,017	25.33	+.21
Oracle	41,729,396	12.35	-.01
SiriusS	31,162,932	5.48	+.13
SunMicro	25,979,583	3.96	+.02
JDS Uniph	25,540,813	1.45	-.02

Amex leaders

	Volume	Last	Change
SPDR	47,025,000	116.80	+1.08
SP Energy	23,855,800	38.63	-.18
SemiconHTr	19,694,500	32.96	+.15
iShRus2000	14,793,200	117.87	+1.69
iShareJapan	12,719,200	10.09	+.02
OilSvcHT	8,574,700	86.26	+.35

---