Dow Jones

Wed., May 18, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10357.37	10175.81	10331.88	+79.59
20Trn	3526.63	3442.19	3516.89	+37.91
15Utl	361.73	353.81	360.88	+5.07
65Stk	3305.27	3238.27	3296.93	+32.66

Standard & Poors

	High	Low	Close	Change
MidCap	650.04	641.86	649.94	+5.52
SmllCap	312.44	308.18	312.04	+1.89
500 Stks	1174.35	1159.86	1173.80	+8.11
100 Stks	558.38	552.11	558.14	+3.15

Other indexes

	Index	Change
Russell 2000 Index	595.27	+3.56
Wilshire 5000 Index	11,554.44	+76.56

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,448.60	0.85
Retail-Wholesale	2,813.96	1.53
Tech.-Mfg.-Constr.	2,950.56	0.05
Transportation	1,272.77	1.22
Natural Resources	651.26	1.15
Finance-Insurance	1,223.18	0.78
Utilities	536.87	0.75

Currency

	U.S.	Foreign
Britain	1.8365	.5445
Canada	.7903	1.2653
Euro	1.2618	.7925
Japan	.009314	107.36
Mexico	.090984	10.9910

NYSE leaders

	Volume	Last	Change
LucentTech	38,156,400	2.86
ExxonMobil	26,690,500	53.86	+.51
Pfizer	22,139,500	28.20	-.03
Corning	21,038,500	14.74	-.29
HomeDepot	17,457,800	38.86	+1.49
WalMart	16,174,100	47.00	-.22
GenlElec	14,668,700	36.46	+.22
Motorola	14,596,900	16.42	+.18
HewlettPk	14,034,100	21.55	+.54
Citigroup	13,369,900	47.16	+.36
TimeWarner	12,383,000	17.07	+.12
Merck	12,296,200	33.01	-.44
FordMot	12,211,300	9.31	-.10
EMC Corp	12,180,300	14.00	+.02
JPMorgChse	11,506,200	35.21	+.47

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	88,259,868	36.70	+.22
Oracle	61,355,820	12.21	-.14
Intel	55,948,554	25.70	+.37
Cisco	52,794,006	19.06	-.03
JDS Uniph	47,812,767	1.42	-.03
Microsoft	39,784,128	25.46	-.03
SunMicro	30,894,138	3.98	+.02
ApldMatl	27,997,064	16.04	-.03

Amex leaders

	Volume	Last	Change
SPDR	57,116,200	117.53	+.74
SemiconHTr	25,156,500	33.25	+.29
SP Energy	18,476,300	39.29	+.66
iShareJapan	15,225,800	10.05	-.04
iShRus2000	10,877,900	118.57	+.60
SP Fncl	8,551,100	28.91	+.18

---