Dow Jones

Wed., May 25, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10550.24	10433.78	10503.68	-19.88
20Trn	3701.64	3624.89	3632.66	+6.15
15Utl	365.33	361.07	363.48	+0.25
65Stk	3389.71	3342.48	3360.55	-1.17

Standard & Poors

	High	Low	Close	Change
MidCap	667.15	663.92	666.67	-0.48
SmllCap	321.47	319.54	321.25	+0.24
500 Stks	1195.29	1189.87	1194.07	+0.21
100 Stks	568.35	565.82	567.68	+0.15

Other indexes

	Index	Change
Russell 2000 Index	612.95	+0.08
Wilshire 5000 Index	11,786.10	+4.13

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,679.36	-0.10
Retail-Wholesale	2,888.36	-0.17
Tech.-Mfg.-Constr.	3,027.14	-0.14
Transportation	1,331.98	0.55
Natural Resources	658.75	-0.25
Finance-Insurance	1,233.58	-0.69
Utilities	539.55	0.46

Currency

	U.S.	Foreign
Britain	1.8275	.5472
Canada	.7933	1.2606
Euro	1.2585	.7946
Japan	.009294	107.60
Mexico	.091166	10.9690

NYSE leaders

	Volume	Last	Change
LucentTech	41,888,600	2.85	-.04
Pfizer	14,025,200	28.84	+.08
NortelNetwks	13,731,000	2.63	-.09
TimeWarner	13,673,800	17.72	+.05
TexasInst	13,454,900	27.53	+.15
GenlElec	13,337,100	37.07	-.11
FordMot	12,948,200	9.98	-.19
ExxonMobil	11,810,900	55.04	+.29
EMC Corp	11,448,700	14.22	+.07
Elan	11,277,900	7.21	-.02
Genentech	10,116,300	78.60	+2.00
VodafoneGrp	9,673,200	25.34	-1.53
Motorola	9,671,000	17.37	-.05
SprintFON	9,649,800	22.58
Corning	9,407,000	14.55	+.01

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	94,252,895	37.97	+.12
Cisco	85,589,557	20.00	+.45
Intel	75,080,946	26.96	+.46
JDS Uniph	68,289,160	1.64	+.09
Microsoft	58,841,558	25.75	-.10
Oracle	43,439,563	12.80	+.10
Eyetech	42,787,246	12.95	-11.02
ApldMatl	33,735,784	16.48	+.45

Amex leaders

	Volume	Last	Change
SPDR	48,991,600	119.55	-.21
SemiconHTr	28,745,000	34.30	+.53
SP Energy	12,001,100	40.48	+.17
iShRus2000	10,612,900	121.73	-.27
IvaxCp s	8,100,900	19.29	+.69
SP Fncl	7,762,900	29.19	-.10

---