Dow Jones

Thu., May 26, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10516.17	10396.39	10457.80	-45.88
20Trn	3472.63	3412.68	3599.49	-33.17
15Utl	364.46	360.49	362.48	-1.00
65Stk	3322.76	3279.94	3342.51	-18.04

Standard & Poors

	High	Low	Close	Change
MidCap	666.67	659.80	661.46	-5.21
SmllCap	321.25	317.26	317.70	-3.55
500 Stks	1194.07	1185.96	1190.01	-4.06
100 Stks	567.68	564.07	566.12	-1.56

Other indexes

	Index	Change
Russell 2000 Index	606.40	-6.55
Wilshire 5000 Index	11,734.47	-51.63

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,637.18	-0.44
Retail-Wholesale	2,882.72	-0.20
Tech.-Mfg.-Constr.	3,008.84	-0.60
Transportation	1,321.77	-0.77
Natural Resources	655.99	-0.42
Finance-Insurance	1,229.55	-0.33
Utilities	538.31	-0.23

Currency

	U.S.	Foreign
Britain	1.8322	.5458
Canada	.7916	1.2632
Euro	1.2606	.7933
Japan	.009286	107.69
Mexico	.091458	10.9340

NYSE leaders

	Volume	Last	Change
Calpine Cp	66,766,200	2.64	+.66
LucentTech	51,389,300	2.81	-.04
Gateway	16,836,000	3.41	+.13
ExxonMobil	16,740,400	55.68	+.64
Visteon	16,126,800	7.17	+.90
NortelNetwks	15,655,700	2.64	+.01
Pfizer	14,942,000	28.67	-.17
Corning	13,537,800	14.85	+.30
FordMot	12,567,500	9.96	-.02
GenlElec	11,581,000	36.86	-.21
TimeWarner	11,499,900	17.56	-.16
NokiaCorp	10,113,200	17.12	-.43
Citigroup	9,660,500	47.45	-.26
Delphi Corp lf	9,405,300	4.71	+.15
WalMart	9,235,400	47.30	-.35

Nasdaq leaders

	Volume	Last	Change
Intel	81,218,390	27.00	+.04
Nasd100Tr	72,745,839	37.81	-.16
Cisco	65,753,470	19.62	-.38
JDS Uniph	37,910,142	1.64
Microsoft	35,477,901	25.71	-.04
Oracle	31,723,196	12.75	-.05
SunMicro	27,272,960	3.80	-.04
Eyetech	26,225,938	14.63	+1.68

Amex leaders

	Volume	Last	Change
SPDR	46,302,500	119.35	-.15
SemiconHTr	24,349,700	34.13	-.16
SP Energy	15,534,400	41.10	+.62
iShRus2000	10,791,500	120.62	-.88
iShareJapan	7,786,200	10.03	-.13
OilSvcHT	5,992,000	91.60	+1.76

---