Dow Jones

Fri., May 27, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10582.09	10450.44	10537.60	+79.80
20Trn	3498.59	3440.29	3636.22	+36.73
15Utl	365.31	361.56	363.33	+0.85
65Stk	3341.92	3298.03	3366.74	+24.23

Standard & Poors

	High	Low	Close	Change
MidCap	668.03	661.46	667.98	+6.52
SmllCap	322.04	317.70	322.04	+4.34
500 Stks	1198.95	1190.01	1197.62	+7.61
100 Stks	569.75	566.12	569.14	+3.02

Other indexes

	Index	Change
Russell 2000 Index	614.70	+8.30
Wilshire 5000 Index	11,817.82	+83.35

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,713.12	0.79
Retail-Wholesale	2,895.51	0.44
Tech.-Mfg.-Constr.	3,040.86	1.06
Transportation	1,341.72	1.51
Natural Resources	657.90	0.29
Finance-Insurance	1,236.87	0.60
Utilities	540.26	0.36

Currency

	U.S.	Foreign
Britain	1.8205	.5493
Canada	.7890	1.2674
Euro	1.2514	.7991
Japan	.009264	107.94
Mexico	.091241	10.9600

NYSE leaders

	Volume	Last	Change
Elan	38,297,500	8.05	+.84
Calpine Cp	32,736,900	2.84	+.20
Corning	28,161,100	15.26	+.41
LucentTech	23,171,400	2.81
DollarGen	20,076,600	19.70	-2.35
Pfizer	15,918,800	28.90	+.23
Agere Sys	15,328,900	1.21	+.01
AmIntlGp lf	15,326,500	55.71	+1.63
BostonSci	12,401,100	28.16	-1.30
Citigroup	12,246,200	47.38	-.07
ExxonMobil	12,153,100	56.22	+.54
HewlettPk	12,134,800	23.00	+.18
AMD	11,453,200	16.36	+.20
Motorola	11,204,400	17.46	+.29
GenlElec	10,796,800	36.94	+.08

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	79,490,682	38.19	+.38
Intel	59,194,794	27.37	+.37
Cisco	53,446,565	19.90	+.28
JDS Uniph	49,670,888	1.66	+.02
Microsoft	48,456,062	25.90	+.19
Novell	42,804,503	5.83	-.45
Oracle	31,553,652	12.92	+.17
ApldMatl	29,477,527	16.69	+.29

Amex leaders

	Volume	Last	Change
SPDR	40,448,800	120.02	+.60
SemiconHTr	21,856,800	34.73	+.60
iShareJapan	10,337,500	10.10	+.07
iShRus2000	9,955,200	122.29	+1.70
SP Energy	8,956,000	41.31	+.21
SP Fncl	5,917,100	29.28	+.19

---