Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

Add Spokesman-Review on Google
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10539.1610372.5910440.07+37.30
20Trn3843.023741.293815.46+73.65
15Utl403.58395.71401.11+5.10
65Stk3507.123438.783479.18+36.61

Standard & Poors

HighLowCloseChange
MidCap701.59689.51700.38+10.87
SmllCap340.03333.45338.98+5.53
500 Stks1211.431198.411207.01+8.60
100 Stks558.99554.48556.74+2.26

Other indexes

IndexChange
Russell 2000 Index646.61+11.28
Wilshire 5000 Index12,063.24+115.88

Northwest 50

IndexPct. Chng
NW 50 Index9,671.331.34
Retail-Wholesale2,987.102.22
Tech.-Mfg.-Constr.3,054.291.18
Transportation1,265.751.10
Natural Resources693.660.72
Finance-Insurance1,178.36-0.06
Utilities492.171.89

Currency

U.S.Foreign
Britain 1.7685.5655
Canada .84691.1808
Euro 1.1984.8344
Japan .008595116.35
Mexico .09294510.7590

NYSE leaders

VolumeLastChange
LucentTech 52,196,3002.85+.06
Pfizer 43,486,90021.74+.24
Motorola 27,982,20022.16+1.07
FordMot 27,208,6008.32+.30
NokiaCorp 25,945,40016.82+.53
PlacerDome 25,894,70019.95+3.44
GenlElec 25,815,40033.91-.14
ExxonMobil 23,264,40056.14-.17
TimeWarner 23,172,10017.83+.08
WalMart 22,373,90047.31+1.81
Citigroup 20,482,90045.78-.12
EMC Corp 18,298,30013.96+.14
McDonalds 17,907,10031.60-.69
SprintNextel 17,807,50023.31+.06
SBC Comm 17,112,60023.85-.04

Nasdaq leaders

VolumeLastChange
Nasd100Tr106,510,89238.87+.55
Cisco77,638,47217.45+.31
Microsoft72,657,98225.70+.17
SunMicro56,441,4374.00+.12
Intel55,194,50423.50+.17
SiriusS41,609,4796.23+.21
Oracle41,244,00512.68-.03
Qualcom37,917,87139.76-1.31

Amex leaders

VolumeLastChange
SPDR68,782,100120.45+.65
iShRus2000 s33,762,60064.00+.94
SP Energy22,567,60048.82+.55
iShareJapan17,472,00012.11+.15
SemiconHTr16,471,10033.55+.24
SP Fncl9,396,70030.42+.11