Dow Jones

Wed., Nov. 2, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10510.43	10352.42	10406.77	-33.30
20Trn	3876.96	3786.14	3840.04	+24.58
15Utl	401.22	387.94	390.54	-10.57
65Stk	3505.57	3431.42	3460.16	-19.02

Standard & Poors

	High	Low	Close	Change
MidCap	702.41	695.20	700.50	+0.12
SmllCap	339.73	336.27	338.12	-0.86
500 Stks	1207.34	1201.66	1202.76	-4.25
100 Stks	556.99	554.00	554.38	-2.36

Other indexes

	Index	Change
Russell 2000 Index	643.02	—3.59
Wilshire 5000 Index	12,030.72	—32.52

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,709.62	0.40
Retail-Wholesale	3,055.05	2.27
Tech.-Mfg.-Constr.	2,995.77	-1.92
Transportation	1,309.84	3.48
Natural Resources	687.14	-0.94
Finance-Insurance	1,176.37	-0.17
Utilities	485.45	-1.37

Currency

	U.S.	Foreign
Britain	1.7633	.5671
Canada	.8501	1.1763
Euro	1.2005	.8330
Japan	.008577	116.59
Mexico	.092945	10.7590

NYSE leaders

	Volume	Last	Change
LucentTech	52,009,600	2.74	-.11
Pfizer	33,004,800	21.55	-.19
TycoIntl	30,326,500	26.05	-.34
ReliantEngy	25,349,500	9.51	-3.19
NokiaCorp	23,783,600	16.93	+.11
TimeWarner	21,082,500	17.57	-.26
GenlElec	19,963,700	33.60	-.31
JPMorgChse	18,874,600	36.85	+.23
Bank of Am	18,565,700	43.62	-.12
Citigroup	18,109,100	45.40	-.38
SBC Comm	17,930,700	23.78	-.07
HewlettPk	17,853,500	28.28	+.24
TexasInst	16,905,800	28.55
Motorola	16,051,300	22.20	+.04
FordMot	15,982,900	8.22	-.10

Nasdaq leaders

	Volume	Last	Change
DellInc	104,078,204	29.24	-2.64
Intel	84,622,797	22.65	-.85
Nasd100Tr	72,569,913	38.84	-.03
Microsoft	70,966,750	25.96	+.26
SiriusS	65,106,703	6.52	+.29
NABI Bio	55,150,685	3.63	-9.22
SunMicro	48,233,960	3.85	-.15
ChartCm	46,338,948	1.27	+.07

Amex leaders

	Volume	Last	Change
SPDR	61,404,200	120.42	+.29
iShRus2000 s	28,986,600	64.08	+.30
iShareJapan	20,920,000	12.23	+.12
SP Energy	20,617,900	49.13	+.31
SemiconHTr	15,593,400	33.31	-.24
SP Fncl	8,235,100	30.31	-.11

---