Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10527.3210347.7010472.73+65.96
20Trn3944.453830.513928.04+88.00
15Utl394.52384.82393.02+2.48
65Stk3516.113437.103500.09+39.93

Standard & Poors

HighLowCloseChange
MidCap712.78700.16712.78+12.28
SmllCap345.29338.12345.29+7.17
500 Stks1215.171201.071214.76+12.00
100 Stks559.62553.80559.12+4.74

Other indexes

IndexChange
Russell 2000 Index657.05+14.03
Wilshire 5000 Index12,168.14+137.42

Northwest 50

IndexPct. Chng
NW 50 Index9,860.471.55
Retail-Wholesale3,038.32-0.55
Tech.-Mfg.-Constr.3,128.404.43
Transportation1,334.371.87
Natural Resources698.261.62
Finance-Insurance1,173.21-0.27
Utilities487.910.51

Currency

U.S.Foreign
Britain 1.7750.5634
Canada .84941.1773
Euro 1.2060.8292
Japan .008562116.80
Mexico .09330110.7180

NYSE leaders

VolumeLastChange
QwestComm 77,796,5004.54+.19
LucentTech 74,558,8002.70-.04
TimeWarner 41,558,90017.90+.33
Pfizer 34,011,00021.60+.05
NortelNetwks 32,858,6003.32+.11
Motorola 31,821,90023.04+.84
SprintNextel 23,439,40024.73+.88
GenlElec 22,690,60033.81+.21
Guidant Cp 21,032,50060.40-2.70
ExxonMobil 20,785,20057.38+.98
ChespkEng 19,132,10030.05-1.05
TexasInst 19,023,00029.64+1.09
Citigroup 18,390,30045.55+.15
MicronTech 18,181,40013.27+.27
ReliantEngy 17,161,1009.72+.21

Nasdaq leaders

VolumeLastChange
Symantec s98,479,69719.37-4.63
Nasd100Tr97,081,36839.35+.51
SunMicro81,198,2153.73-.12
Microsoft74,534,54126.46+.50
SiriusS74,198,6196.89+.37
Intel60,602,47423.37+.72
Cisco60,456,25017.63+.15
JDS Uniph54,330,8672.22+.14

Amex leaders

VolumeLastChange
SPDR68,295,100121.64+1.15
iShRus2000 s32,131,00065.30+1.20
iShareJapan28,763,70012.31+.08
SemiconHTr21,095,60034.31+1.00
SP Energy20,890,20050.08+.96
SP Fncl10,318,00030.56+.25