Dow Jones

Fri., Nov. 4, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10613.84	10421.98	10522.59	+49.86
20Trn	4027.76	3921.61	3973.44	+45.40
15Utl	398.57	390.36	394.22	+1.20
65Stk	3560.97	3485.19	3522.98	+22.89

Standard & Poors

	High	Low	Close	Change
MidCap	719.33	712.43	715.10	+2.32
SmllCap	348.89	344.83	345.64	+0.35
500 Stks	1224.70	1214.76	1219.94	+5.18
100 Stks	563.35	559.12	561.40	+2.28

Other indexes

	Index	Change
Russell 2000 Index	658.77	+1.72
Wilshire 5000 Index	12,218.27	+50.13

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,934.27	0.75
Retail-Wholesale	3,084.40	1.52
Tech.-Mfg.-Constr.	3,151.12	0.73
Transportation	1,350.85	1.24
Natural Resources	691.89	-0.91
Finance-Insurance	1,166.83	-0.54
Utilities	489.18	0.26

Currency

	U.S.	Foreign
Britain	1.7707	.5647
Canada	.8462	1.1818
Euro	1.1944	.8372
Japan	.008544	117.04
Mexico	.092851	10.7700

NYSE leaders

	Volume	Last	Change
Pfizer	57,888,900	21.87	+.27
LucentTech	46,613,300	2.78	+.08
QwestComm	45,997,000	4.59	+.05
Merck	38,006,400	29.48	+1.07
TimeWarner	36,314,900	17.66	-.24
ChespkEng	25,278,300	30.51	+.46
MicronTech	24,014,800	13.87	+.60
SBC Comm	21,926,600	23.52	-.39
Calpine Cp	20,452,400	2.30	-.08
Motorola	20,352,400	23.00	-.04
NortelNetwks	20,112,000	3.35	+.03
TexasInst	19,989,300	30.81	+1.17
ExxonMobil	19,987,100	58.57	+1.19
NokiaCorp	18,370,300	17.35	+.16
GenlElec	17,904,800	33.98	+.17

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	134,487,708	39.94	+.59
Oracle	109,606,404	12.20	-.28
JDS Uniph	87,250,554	2.40	+.18
Microsoft	72,823,644	26.44	-.02
Intel	63,258,744	23.89	+.60
SunMicro	62,323,666	3.91	+.18
SiriusS	54,861,604	6.94	+.06
Symantec s	54,060,211	18.52	-.85

Amex leaders

	Volume	Last	Change
SPDR	77,823,200	122.21	+.46
iShareJapan	43,309,000	12.36	+.05
iShRus2000 s	41,428,800	65.60	+.21
SemiconHTr	23,646,600	35.11	+.83
SP Energy	18,098,900	51.03	+.95
OilSvcHT	9,500,500	124.09	+2.02

---