Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10632.5810488.7410586.23+55.47
20Trn4002.273930.543979.44+44.22
15Utl399.70389.54394.60+1.70
65Stk3558.893496.413535.23+24.40

Standard & Poors

HighLowCloseChange
MidCap717.09711.78715.78+1.62
SmllCap347.40343.92346.43+1.36
500 Stks1224.181217.291222.81+2.67
100 Stks563.83560.56563.30+1.33

Other indexes

IndexChange
Russell 2000 Index661.24+3.08
Wilshire 5000 Index12,252.09+32.49

Northwest 50

IndexPct. Chng
NW 50 Index10,075.580.98
Retail-Wholesale3,114.030.43
Tech.-Mfg.-Constr.3,242.651.80
Transportation1,362.561.34
Natural Resources687.240.18
Finance-Insurance1,181.211.07
Utilities487.89-0.86

Currency

U.S.Foreign
Britain 1.7434.5736
Canada .84081.1894
Euro 1.1793.8480
Japan .008502117.62
Mexico .09342310.7040

NYSE leaders

VolumeLastChange
LucentTech 40,154,8002.80+.02
Pfizer 26,699,30022.27+.01
Citigroup 22,345,50046.43+.83
ExxonMobil 21,805,50057.10-.80
TimeWarner 20,877,60017.61
ChespkEng 19,359,50028.34-.70
EMC Corp 16,672,50014.30+.15
Calpine Cp 14,900,3002.04- .05
GenlElec 14,751,30034.02
Guidant Cp 14,659,40057.52-1.40
SBC Comm 12,448,80023.41-.25
WalMart 12,103,00048.05+.36
VerizonComm 11,807,70030.55-.35
ElPasoCorp 11,352,80011.31-.70
ValeroEngy 11,194,900103.35-1.95

Nasdaq leaders

VolumeLastChange
Microsoft76,042,85427.01+.35
Nasd100Tr64,060,46340.13+.05
Intel49,499,09124.50+.51
Cisco42,563,43017.85-.02
JDS Uniph39,435,2062.37+.02
SunMicro38,796,6113.89-.01
SiriusS29,897,5356.91-.04
Oracle28,627,46412.61

Amex leaders

VolumeLastChange
SPDR45,042,700122.32+.21
iShareJapan31,552,80012.38+.12
SP Energy21,759,60048.64-.86
iShRus2000 s20,156,60065.68+.20
SemiconHTr14,007,10035.44+.15
OilSvcHT7,875,300118.75-1.24