Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10606.8010478.4110539.72-46.51
20Trn3988.103920.263961.24-18.20
15Utl397.18390.42393.77-0.83
65Stk3545.943493.653521.28-13.95

Standard & Poors

HighLowCloseChange
MidCap715.78708.40710.53-5.25
SmllCap346.43342.64344.01-2.42
500 Stks1222.811216.081218.59-4.22
100 Stks563.30560.75561.60-1.70

Other indexes

IndexChange
Russell 2000 Index656.23-5.01
Wilshire 5000 Index12,204.36-47.73

Northwest 50

IndexPct. Chng
NW 50 Index10,021.56-0.54
Retail-Wholesale3,082.63-1.01
Tech.-Mfg.-Constr.3,228.31-0.44
Transportation1,363.230.05
Natural Resources678.15-1.32
Finance-Insurance1,179.27-0.16
Utilities489.970.43

Currency

U.S.Foreign
Britain 1.7434.5736
Canada .84221.1874
Euro 1.1785.8485
Japan .008538117.12
Mexico .09326610.7220

NYSE leaders

VolumeLastChange
LucentTech 48,384,7002.74-.06
Pfizer 20,587,40021.91-.17
TimeWarner 19,774,10017.65+.04
ExxonMobil 16,455,10057.37+.56
TollBros s 16,025,50033.91-5.50
Citigroup 15,694,90046.60+.17
GenlElec 14,268,20033.76-.26
Calpine Cp 14,169,7001.86-.18
NortelNetwks 13,366,9003.26-.05
Motorola 13,325,20023.19+.16
ChespkEng 12,931,70028.62+.28
Blockbuster 12,800,7004.20-.10
TycoIntl 11,417,00026.36-.36
Corning 10,613,60019.29-.66
TexasInst 10,425,60031.13+.08

Nasdaq leaders

VolumeLastChange
SunMicro84,945,9243.77-.12
Nasd100Tr77,080,90640.14+.01
Microsoft59,828,61127.05+.04
JDS Uniph43,479,7802.24-.13
Intel39,848,64024.55+.05
Cisco38,017,42117.86+.01
ApldMatl33,636,44217.49+.37
DellInc27,448,16129.09-.51

Amex leaders

VolumeLastChange
SPDR37,806,300122.19-.04
iShareJapan27,583,30012.35-.03
iShRus2000 s20,248,90065.45-.27
SemiconHTr16,004,30035.45+.01
SP Energy13,422,20049.05+.41
iShsTaiwan8,809,10011.17-.05