Dow Jones

Thu., Nov. 10, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10637.78	10466.16	10546.21	+6.49
20Trn	4025.71	3943.53	4004.37	+43.13
15Utl	398.79	391.69	395.86	+2.09
65Stk	3564.52	3500.84	3538.59	+17.31

Standard & Poors

	High	Low	Close	Change
MidCap	716.87	708.24	713.56	+3.03
SmllCap	347.26	342.71	345.04	+1.03
500 Stks	1226.59	1216.53	1220.65	+2.06
100 Stks	565.45	560.85	562.89	+1.29

Other indexes

	Index	Change
Russell 2000 Index	659.83	+3.60
Wilshire 5000 Index	12,227.01	+22.65

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,037.40	0.16
Retail-Wholesale	3,067.86	-0.48
Tech.-Mfg.-Constr.	3,231.78	0.11
Transportation	1,374.50	0.83
Natural Resources	685.76	1.12
Finance-Insurance	1,187.30	0.68
Utilities	490.20	0.05

Currency

	U.S.	Foreign
Britain	1.7426	.5739
Canada	.8451	1.1833
Euro	1.1763	.8501
Japan	.008513	117.47
Mexico	.093449	10.7010

NYSE leaders

	Volume	Last	Change
LucentTech	36,654,600	2.78	+.04
Pfizer	27,111,300	22.16	+.25
LibertyMdaA	26,623,400	8.02	+.07
ExxonMobil	25,198,200	57.50	+.13
LaQuintaCp	24,735,000	10.89	+2.67
TimeWarner	19,025,700	17.66	+.01
Motorola	18,696,600	23.59	+.40
GenMotors	18,631,200	24.63	-1.23
Calpine Cp	18,338,400	1.94	+.08
TaiwanSemi	18,120,200	8.88	+.25
GenlElec	17,598,300	33.92	+.16
VerizonComm	17,428,000	30.85	+.19
FordMot	16,183,100	8.03	-.23
FirstData	15,546,500	40.48	-1.96
TexasInst	14,808,100	31.25	+.12

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	68,629,996	40.16	+.02
Cisco	61,853,255	17.75	-.11
Microsoft	56,915,656	26.96	-.09
JDS Uniph	51,854,108	2.34	+.10
Intel	38,040,784	24.80	+.25
ApldMatl	28,636,485	17.92	+.43
SiriusS	24,854,157	6.88	+.05
SunMicro	24,136,119	3.78	+.01

Amex leaders

	Volume	Last	Change
SPDR	54,020,000	122.22	-.01
SP Energy	32,023,900	48.60	-.45
iShRus2000 s	25,114,300	65.62	+.14
iShareJapan	21,107,400	12.28	-.07
SemiconHTr	20,015,400	35.71	+.27
OilSvcHT	12,050,000	119.01	-.34

---